Historical Stock Prices

ITEX 
$3.48
*  
0.01
0.29 %
Get ITEX Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading ITEX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 3.49 3.52 3.48 3.48 2,238
04/23/2015 3.6 3.6 3.35 3.47 3,595
04/22/2015 3.71 3.71 3.62 3.62 4,077
04/21/2015 3.45 3.62 3.45 3.6 13,139
04/20/2015 3.3701 3.3701 3.3701 3.3701 00
04/17/2015 3.4 3.4 3.3701 3.3701 1,308
04/16/2015 3.65 3.65 3.4 3.4 5,100
04/15/2015 3.7 3.7 3.6501 3.6501 497
04/14/2015 3.8 3.85 3.64 3.64 2,014
04/13/2015 3.65 3.65 3.65 3.65 7,416
04/10/2015 3.61 3.65 3.61 3.6301 5,151
04/09/2015 3.65 3.65 3.65 3.65 3,189
04/08/2015 3.61 3.65 3.61 3.65 6,411
04/07/2015 3.57 3.6 3.56 3.6 20,664
04/06/2015 3.59 3.59 3.57 3.57 5,760
04/02/2015 3.6 3.6 3.58 3.6 11,309
04/01/2015 3.62 3.62 3.6 3.6 28,112
03/31/2015 3.62 3.62 3.62 3.62 17,606
03/30/2015 3.64 3.69 3.64 3.64 7,288
03/27/2015 3.63 3.63 3.63 3.63 6,347
03/26/2015 3.64 3.64 3.63 3.63 6,903
03/25/2015 3.64 3.64 3.64 3.64 1,188
03/24/2015 3.61 3.64 3.61 3.64 10,645
03/23/2015 3.63 3.63 3.61 3.61 14,516
03/20/2015 3.64 3.64 3.63 3.63 7,253
03/19/2015 3.64 3.65 3.61 3.63 10,410
03/18/2015 3.6 3.66 3.6 3.66 43,114
03/17/2015 3.5 3.7025 3.5 3.7 87,523
03/16/2015 2.98 2.98 2.71 2.71 200
03/13/2015 2.71 2.71 2.71 2.71 00
03/12/2015 2.71 2.71 2.71 2.71 00
03/11/2015 2.71 2.71 2.71 2.71 299
03/10/2015 2.579 2.7 2.579 2.7 1,339
03/09/2015 3.15 3.15 3.15 3.15 00
03/06/2015 3.15 3.15 3.15 3.15 00
03/05/2015 3.15 3.15 3.15 3.15 00
03/04/2015 3.15 3.15 3.15 3.15 00
03/03/2015 3.15 3.15 3.15 3.15 600
03/02/2015 3.15 3.15 3.15 3.15 00
02/27/2015 3.15 3.15 3.15 3.15 00
02/26/2015 3.1 3.15 2.82 3.15 2,170
02/25/2015 3.13 3.13 3.13 3.13 00
02/24/2015 3.13 3.13 3.13 3.13 00
02/23/2015 3.13 3.13 3.13 3.13 00
02/20/2015 3.13 3.13 3.13 3.13 00
02/19/2015 3.13 3.13 3.13 3.13 100
02/18/2015 3.1 3.15 3.1 3.15 1,240
02/17/2015 2.95 2.95 2.95 2.95 00
02/13/2015 2.95 2.95 2.95 2.95 300
02/12/2015 2.8 2.8 2.8 2.8 00
02/11/2015 2.75 2.8 2.75 2.8 730
02/10/2015 2.8 2.8 2.75 2.75 4,900
02/09/2015 2.9 2.9 2.85 2.85 7,830
02/06/2015 2.85 2.85 2.85 2.85 00
02/05/2015 2.85 2.85 2.85 2.85 00
02/04/2015 2.85 2.85 2.85 2.85 00
02/03/2015 2.85 2.85 2.85 2.85 4,146
02/02/2015 2.85 2.85 2.85 2.85 2,097
01/30/2015 2.9 2.9 2.85 2.85 4,040
01/29/2015 2.95 2.95 2.9 2.9 5,000
01/28/2015 3 3 2.95 2.95 4,800
01/27/2015 3.05 3.05 3.05 3.05 1,160
01/26/2015 3 3.1 3 3 2,100
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?