Historical Stock Prices

ITEX 
3.000000
*  
unch
unch
Get ITEX Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading ITEX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 3 3 3 3 00
08/27/2015 3 3 3 3 00
08/26/2015 3 3 3 3 00
08/25/2015 3 3 2.61 3 440
08/24/2015 3.08 3.08 3.08 3.08 100
08/21/2015 3.2 3.2 3.2 3.2 00
08/20/2015 3.2 3.2 3.2 3.2 00
08/19/2015 3.2 3.2 3.2 3.2 00
08/18/2015 2.98 3.2 2.71 3.2 1,597
08/17/2015 3 3 3 3 00
08/14/2015 2.98 3 2.98 3 400
08/13/2015 3 3 3 3 00
08/12/2015 3 3 3 3 300
08/11/2015 3 3 3 3 00
08/10/2015 3 3 3 3 00
08/07/2015 3 3 3 3 00
08/06/2015 3 3 3 3 00
08/05/2015 3 3 3 3 00
08/04/2015 3 3 3 3 00
08/03/2015 3 3 3 3 00
07/31/2015 3 3 3 3 465
07/30/2015 2.7 2.82 2.7 2.82 1,136
07/29/2015 2.9 2.9 2.7 2.7 3,220
07/28/2015 2.93 2.99 2.93 2.99 1,394
07/27/2015 2.75 2.93 2.75 2.93 1,200
07/24/2015 3.27 3.27 2.58 2.58 2,897
07/23/2015 3.25 3.25 3.25 3.25 200
07/22/2015 3.27 3.27 3.27 3.27 00
07/21/2015 3.27 3.27 3.27 3.27 00
07/20/2015 3.27 3.27 3.27 3.27 00
07/17/2015 3.27 3.27 3.27 3.27 00
07/16/2015 3.27 3.27 3.27 3.27 00
07/15/2015 3.27 3.27 3.27 3.27 165
07/14/2015 3.16 3.16 3.16 3.16 100
07/13/2015 3.16 3.16 3.15 3.15 1,000
07/10/2015 3.3 3.3 3.3 3.3 00
07/09/2015 3.3 3.3 3.3 3.3 00
07/08/2015 3.3 3.3 3.3 3.3 00
07/07/2015 3.3 3.3 3.3 3.3 00
07/06/2015 3.3 3.3 3.3 3.3 00
07/02/2015 3.3 3.3 3.3 3.3 00
07/01/2015 3.28 3.3 3.28 3.3 600
06/30/2015 3.15 3.15 3.15 3.15 00
06/29/2015 3.2 3.2 3.15 3.15 300
06/26/2015 3.26 3.26 3.26 3.26 00
06/25/2015 3.26 3.26 3.26 3.26 00
06/24/2015 3.26 3.26 3.26 3.26 00
06/23/2015 3.26 3.26 3.26 3.26 420
06/22/2015 3.33 3.33 3.15 3.15 3,185
06/19/2015 3.36 3.36 3.36 3.36 00
06/18/2015 3.36 3.36 3.36 3.36 00
06/17/2015 3.36 3.36 3.36 3.36 00
06/16/2015 3.35 3.36 3.35 3.36 3,307
06/15/2015 3.34 3.34 3.34 3.34 00
06/12/2015 3.34 3.34 3.34 3.34 00
06/11/2015 3.22 3.38 3.22 3.34 5,911
06/10/2015 3.23 3.23 3.15 3.15 6,335
06/09/2015 3.3 3.3 3.21 3.21 1,296
06/08/2015 3.26 3.26 3.26 3.26 00
06/05/2015 3.26 3.26 3.26 3.26 00
06/04/2015 3.26 3.26 3.26 3.26 200
06/03/2015 3.34 3.34 3.2 3.27 4,226
06/02/2015 3.32 3.32 3.32 3.32 599
06/01/2015 3.38 3.38 3.38 3.38 1,223
05/29/2015 3.39 3.39 3.39 3.39 00
05/28/2015 3.39 3.39 3.39 3.39 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?