ITEX Corporation Historical Stock Prices

ITEX 
$3.7
*  
0.20
5.71%
Get ITEX Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading ITEX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A  3.70  3.50  3.70 4,000
08/27/2014 3.5 3.7 3.5 3.7 4,000
08/26/2014 3.5 3.5 3.5 3.5 200
08/25/2014 3.5 3.5 3.5 3.5 00
08/22/2014 3.5 3.5 3.5 3.5 00
08/21/2014 3.5 3.5 3.5 3.5 00
08/20/2014 3.5 3.5 3.5 3.5 00
08/19/2014 3.5 3.5 3.5 3.5 100
08/18/2014 3.5 3.5 3.5 3.5 400
08/15/2014 3.5 3.5 3.5 3.5 00
08/14/2014 3.5 3.5 3.5 3.5 150
08/13/2014 3.6 3.6 3.6 3.6 00
08/12/2014 3.6 3.6 3.6 3.6 00
08/11/2014 3.6 3.6 3.6 3.6 00
08/08/2014 3.6 3.6 3.6 3.6 450
08/07/2014 3.6 3.6 3.6 3.6 00
08/06/2014 3.6 3.6 3.6 3.6 200
08/05/2014 3.5 3.5 3.5 3.5 00
08/04/2014 3.5 3.5 3.5 3.5 00
08/01/2014 3.5 3.5 3.5 3.5 1,000
07/31/2014 3.45 3.45 3.45 3.45 00
07/30/2014 3.45 3.45 3.45 3.45 100
07/29/2014 3.45 3.45 3.45 3.45 00
07/28/2014 3.45 3.45 3.45 3.45 00
07/25/2014 3.45 3.45 3.45 3.45 00
07/24/2014 3.45 3.45 3.45 3.45 400
07/23/2014 3.5 3.5 3.5 3.5 00
07/22/2014 3.5 3.5 3.5 3.5 00
07/21/2014 3.5 3.5 3.5 3.5 00
07/18/2014 3.5 3.5 3.5 3.5 00
07/17/2014 3.5 3.5 3.5 3.5 00
07/16/2014 3.5 3.5 3.5 3.5 00
07/15/2014 3.5 3.5 3.5 3.5 00
07/14/2014 3.5 3.5 3.5 3.5 00
07/11/2014 3.5 3.5 3.5 3.5 650
07/10/2014 3.5 3.5 3.5 3.5 00
07/09/2014 3.5 3.5 3.5 3.5 00
07/08/2014 3.5 3.5 3.5 3.5 1,000
07/07/2014 3.5 3.5 3.42 3.42 5,110
07/03/2014 3.5 3.5 3.5 3.5 00
07/02/2014 3.5 3.5 3.5 3.5 1,000
07/01/2014 3.47 3.47 3.47 3.47 00
06/30/2014 3.47 3.47 3.47 3.47 00
06/27/2014 3.47 3.47 3.47 3.47 00
06/26/2014 3.47 3.47 3.47 3.47 2,960
06/25/2014 3.62 3.62 3.48 3.48 4,950
06/24/2014 3.6 3.6 3.6 3.6 00
06/23/2014 3.6 3.6 3.6 3.6 00
06/20/2014 3.6 3.6 3.6 3.6 00
06/19/2014 3.6 3.6 3.6 3.6 485
06/18/2014 3.6 3.6 3.6 3.6 14,415
06/17/2014 3.6 3.6 3.6 3.6 2,795
06/16/2014 3.59 3.6 3.58 3.6 7,120
06/13/2014 3.63 3.7 3.47 3.58 10,700
06/12/2014 3.8 3.8 3.8 3.8 00
06/11/2014 3.8 3.8 3.8 3.8 00
06/10/2014 3.8 3.8 3.8 3.8 00
06/09/2014 3.8 3.8 3.8 3.8 00
06/06/2014 3.8 3.8 3.8 3.8 00
06/05/2014 3.8 3.8 3.8 3.8 2,000
06/04/2014 3.8 3.8 3.8 3.8 00
06/03/2014 3.82 3.82 3.8 3.8 400
06/02/2014 3.82 3.82 3.82 3.82 00
05/30/2014 3.82 3.82 3.82 3.82 00
05/29/2014 3.82 3.82 3.82 3.82 00
05/28/2014 3.82 3.82 3.82 3.82 00
05/27/2014 3.98 4 3.82 3.82 2,657
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?