ITEK

NASDAQ Last Sale (NLS) Intraday Trade History:
Inotek Pharmaceuticals Corporation (ITEK)

$7.2
*  
0.75
11.63%
Get ITEK Alerts
*Delayed - data as of Dec. 6, 2016  -  Find a broker to begin trading ITEK now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ITEK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Inotek Pharmaceuticals Corporation

Inotek Pharmaceuticals Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 7.20  962
16:00:02 $ 7.20   187
16:00:02 $ 7.20  15
16:00:02 $ 7.20   742
16:00:02 $ 7.20  528
16:00:02 $ 7.20   217
16:00:02 $ 7.20  100
16:00:02 $ 7.20   3,231
15:59:59 $ 7.20  100
15:59:58 $ 7.20   200
15:59:57 $ 7.20  100
15:59:56 $ 7.15   210
15:59:56 $ 7.175  100
15:59:56 $ 7.20   100
15:59:52 $ 7.20  100
15:59:52 $ 7.20   125
15:59:50 $ 7.20  100
15:59:45 $ 7.20   500
15:59:41 $ 7.20  100
15:59:17 $ 7.15   100
15:59:16 $ 7.20  100
15:59:05 $ 7.20   100
15:59:03 $ 7.1995  250
15:59:01 $ 7.20   100
15:59:01 $ 7.20  100
15:59:01 $ 7.20   100
15:59:01 $ 7.20  100
15:58:53 $ 7.20   100
15:58:50 $ 7.15  100
15:58:50 $ 7.20   200
15:58:47 $ 7.15  100
15:58:40 $ 7.1501   400
15:58:19 $ 7.20  100
15:58:14 $ 7.15   100
15:58:14 $ 7.175  100
15:58:14 $ 7.15   100
15:58:12 $ 7.15  100
15:58:02 $ 7.15   100
15:57:59 $ 7.1725  500
15:57:42 $ 7.15   100
15:57:42 $ 7.1882  1,000
15:57:34 $ 7.15   300
15:57:34 $ 7.15  100
15:57:32 $ 7.15   100
15:57:14 $ 7.20  100
15:57:11 $ 7.175   100
15:57:11 $ 7.1628  463
15:56:53 $ 7.15   100
15:56:34 $ 7.1775  300
15:56:23 $ 7.175   200