Historical Stock Prices

(ETF)
ITE 
$61.24
*  
0.02
0.03%
Get ITE Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading ITE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 61.25 61.29 61.19 61.24 38,135
09/22/2016 61.19 61.26 61.1876 61.26 130,118
09/21/2016 61.125 61.17 61.011 61.15 22,401
09/20/2016 61.12 61.16 61.1101 61.12 9,993
09/19/2016 61.16 61.16 61.09 61.1099 42,789
09/16/2016 61.16 61.1899 61.13 61.1464 15,121
09/15/2016 61.11 61.1999 61.0736 61.14 16,100
09/14/2016 61 61.16 61 61.13 32,249
09/13/2016 61.17 61.17 60.978 61.06 58,352
09/12/2016 61.06 61.17 61.06 61.13 22,943
09/09/2016 61.0959 61.12 61.0601 61.08 21,367
09/08/2016 61.31 61.3105 61.15 61.17 35,101
09/07/2016 61.3501 61.3852 61.3201 61.34 17,324
09/06/2016 61.2 61.3799 61.1601 61.3486 189,081
09/02/2016 61.18 61.21 61.11 61.15 26,806
09/01/2016 61.1 61.25 61.0001 61.2 93,307
08/31/2016 61.28 61.32 61.24 61.24 36,642
08/30/2016 61.23 61.274 61.22 61.27 40,183
08/29/2016 61.2 61.26 61.173 61.24 31,102
08/26/2016 61.2901 61.35 61.1267 61.13 33,905
08/25/2016 61.32 61.335 61.27 61.2788 28,683
08/24/2016 61.39 61.4 61.32 61.36 38,390
08/23/2016 61.34 61.3799 61.3106 61.33 23,675
08/22/2016 61.32 61.37 61.3138 61.3401 19,149
08/19/2016 61.33 61.36 61.2501 61.2964 22,389
08/18/2016 61.33 61.44 61.32 61.4108 52,243
08/17/2016 61.29 61.38 61.25 61.31 32,287
08/16/2016 61.33 61.3499 61.2501 61.31 214,885
08/15/2016 61.36 61.3999 61.3101 61.3499 11,165
08/12/2016 61.45 61.4762 61.4001 61.417 54,336
08/11/2016 61.48 61.48 61.2747 61.29 23,453
08/10/2016 61.46 61.48 61.3829 61.46 72,359
08/09/2016 61.31 61.42 61.295 61.38 128,668
08/08/2016 61.29 61.34 61.29 61.31 11,830
08/05/2016 61.43 61.43 61.3 61.3252 33,640
08/04/2016 61.49 61.5831 61.49 61.54 47,450
08/03/2016 61.44 61.46 61.37 61.4432 81,959
08/02/2016 61.4 61.5 61.36 61.43 27,561
08/01/2016 61.5 61.57 61.47 61.47 17,811
07/29/2016 61.55 61.65 61.55 61.65 14,997
07/28/2016 61.431 61.52 61.4275 61.52 17,025
07/27/2016 61.37 61.49 61.3665 61.45 27,373
07/26/2016 61.35 61.36 61.31 61.35 101,200
07/25/2016 61.43 61.43 61.34 61.39 538,391
07/22/2016 61.33 61.417 61.33 61.381 20,400
07/21/2016 61.34 61.42 61.3025 61.42 23,884
07/20/2016 61.39 61.39 61.31 61.34 14,883
07/19/2016 61.415 61.44 61.36 61.38 12,256
07/18/2016 61.35 61.39 61.317 61.35 33,120
07/15/2016 61.38 61.38 61.27 61.3134 21,956
07/14/2016 61.37 61.491 61.37 61.45 17,578
07/13/2016 61.51 61.6 61.4901 61.51 113,632
07/12/2016 61.57 61.57 61.4139 61.475 35,186
07/11/2016 61.7 61.7 61.59 61.605 51,510
07/08/2016 61.6347 61.77 61.6347 61.74 26,456
07/07/2016 61.76 61.8 61.65 61.7301 59,807
07/06/2016 61.77 61.8014 61.7 61.75 130,301
07/05/2016 61.71 61.85 61.71 61.8 24,389
07/01/2016 61.75 61.87 61.2101 61.74 85,049
06/30/2016 61.59 61.7299 61.59 61.65 61,958
06/29/2016 61.64 61.96 61.492 61.57 75,895
06/28/2016 61.685 61.734 61.6311 61.73 89,765
06/27/2016 61.71 61.75 61.68 61.73 35,333
06/24/2016 61.67 61.7192 61.4501 61.5 62,836
06/23/2016 61.13 61.17 61.1036 61.11 21,987
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?