Historical Stock Prices

ITCB 
$12.28
*  
0.04
0.33%
Get ITCB Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading ITCB now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 12.27 12.37 12.19 12.28 51,082
12/01/2016 12.2 12.37 12.125 12.24 18,005
11/30/2016 12.19 12.35 12.17 12.21 18,943
11/29/2016 12.04 12.24 11.97 12.11 108,576
11/28/2016 12 12.12 11.94 12.04 72,005
11/25/2016 12.05 12.125 11.99 12.03 20,591
11/23/2016 12.17 12.26 11.96 12.12 69,397
11/22/2016 12.31 12.4 11.97 12.2 74,509
11/21/2016 12.11 12.44 12.11 12.2 583,597
11/18/2016 12.04 12.1892 11.98 12.1 71,610
11/17/2016 12.03 12.12 11.95 12.06 25,947
11/16/2016 12 12.08 11.92 12.04 52,542
11/15/2016 12.42 12.45 11.9628 12.01 13,772
11/14/2016 12.28 12.43 12.1 12.17 12,544
11/11/2016 12.65 12.65 12.14 12.14 11,940
11/10/2016 12.91 12.92 12.52 12.82 27,185
11/09/2016 13.21 13.35 13.08 13.15 9,125
11/08/2016 13.41 13.665 13.31 13.52 17,075
11/07/2016 13.29 13.53 13.24 13.47 10,384
11/04/2016 13.15 13.35 13.07 13.09 15,429
11/03/2016 13.39 13.47 13.12 13.26 16,381
11/02/2016 12.96 13.47 12.96 13.31 20,900
11/01/2016 13.43 13.58 12.95 13.09 106,269
10/31/2016 13.76 13.98 13.21 13.5 27,556
10/28/2016 13.49 13.81 13.45 13.81 11,319
10/27/2016 13.77 13.85 13.4 13.4 7,168
10/26/2016 13.67 13.81 13.62 13.71 13,782
10/25/2016 13.57 13.82 13.48 13.63 12,790
10/24/2016 13.33 13.61 13.33 13.61 10,445
10/21/2016 13.31 13.5 13.16 13.18 9,498
10/20/2016 13.33 13.35 13.24 13.31 2,074
10/19/2016 13.21 13.39 13.19 13.38 5,382
10/18/2016 12.85 13.4 12.85 13.23 17,587
10/17/2016 12.83 12.96 12.81 12.85 12,660
10/14/2016 12.79 13 12.78 12.82 25,907
10/13/2016 12.8 12.9 12.71 12.83 105,766
10/12/2016 13.24 13.24 12.95 13 17,434
10/11/2016 13.1 13.45 12.98 13.35 27,025
10/10/2016 12.99 13.39 12.99 13.1 6,061
10/07/2016 13.01 13.04 12.83 12.96 10,829
10/06/2016 13.05 13.14 12.8708 12.95 15,489
10/05/2016 13.32 13.32 12.95 13.08 15,715
10/04/2016 13.32 13.44 13.09 13.16 20,125
10/03/2016 13.22 13.42 13.17 13.37 170,312
09/30/2016 12.96 13.5 12.96 13.32 29,667
09/29/2016 12.99 13.24 12.99 13.06 29,093
09/28/2016 13 13.11 12.92 13.02 72,917
09/27/2016 13.2 13.23 12.88 13.07 35,991
09/26/2016 13.4 13.41 13.18 13.24 16,799
09/23/2016 13.66 13.71 13.41 13.54 16,675
09/22/2016 13.52 13.8 13.51 13.8 28,695
09/21/2016 13.32 13.43 13.19 13.36 108,821
09/20/2016 13.19 13.33 13.03 13.11 28,244
09/19/2016 12.9 13.23 12.9 13.23 21,923
09/16/2016 12.84 13.18 12.74 12.92 35,910
09/15/2016 13.15 13.29 12.9 13.04 371,366
09/14/2016 13.14 13.17 13.02 13.16 30,987
09/13/2016 12.99 13.03 12.84 12.96 18,689
09/12/2016 12.87 13.23 12.64 13.09 31,683
09/09/2016 12.94 13.15 12.92 12.95 105,352
09/08/2016 13.16 13.19 13.02 13.16 25,680
09/07/2016 13.27 13.28 13.13 13.23 3,822
09/06/2016 12.96 13.28 12.94 13.19 18,374
09/02/2016 12.99 13.02 12.89 12.94 28,755
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?