NASDAQ Last Sale (NLS) Intraday Trade History:
ITC Holdings Corp. (ITC)

ITC 
$40.75
*  
0.02
0.05%
Get ITC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ITC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ITC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ITC

ITC Holdings Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 40.74  100
16:03:21 $ 40.74   200
16:03:21 $ 40.74  100
16:03:21 $ 40.745   100
16:03:20 $ 40.75  100
16:03:20 $ 40.75   600
16:03:20 $ 40.75  100
16:03:20 $ 40.75   100
16:03:20 $ 40.76  100
16:03:20 $ 40.76   100
16:03:20 $ 40.76  100
16:03:20 $ 40.76   100
16:03:20 $ 40.78  100
16:03:20 $ 40.785   100
16:03:20 $ 40.78  100
16:03:20 $ 40.78   100
16:03:20 $ 40.78  100
16:03:20 $ 40.78   100
16:03:20 $ 40.78  100
16:03:20 $ 40.77   236
16:03:19 $ 40.77  100
16:03:19 $ 40.77   100
16:03:19 $ 40.76  100
16:03:19 $ 40.75   131
16:03:19 $ 40.755  100
16:03:19 $ 40.75   100
16:03:19 $ 40.75  100
16:03:19 $ 40.75   100
16:03:18 $ 40.75  100
16:03:17 $ 40.745   100
16:03:16 $ 40.745  100
16:03:15 $ 40.74   100
16:03:15 $ 40.74  100
16:03:15 $ 40.74   100
16:03:14 $ 40.73  100
16:03:14 $ 40.73   100
16:03:14 $ 40.74  100
16:03:14 $ 40.74   100
16:03:14 $ 40.74  101
16:03:14 $ 40.74   100
16:03:14 $ 40.74  100
16:03:13 $ 40.75   100
16:03:13 $ 40.755  500
16:03:13 $ 40.75   100
16:03:13 $ 40.75  100
16:03:13 $ 40.75   100
16:03:13 $ 40.75  100
16:03:13 $ 40.75   100
16:03:13 $ 40.75  100
16:03:13 $ 40.75   100