ITC Holdings Corp. Historical Stock Prices

ITC 
$33.74
*  
0.69
2.09%
Get ITC Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading ITC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ITC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-APR-2015 TO 27-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  33.24  33.88  33.05  33.74 867,552
07/27/2015 33.08 33.88 33.05 33.74 869,993
07/24/2015 32.8 33.23 32.68 33.05 920,850
07/23/2015 33.28 33.35 32.64 32.84 863,463
07/22/2015 33.64 33.93 33.27 33.33 962,418
07/21/2015 33.85 34.21 33.51 33.7 1,430,043
07/20/2015 34 34.09 33.725 33.87 971,504
07/17/2015 34.16 34.26 33.935 34.06 1,178,030
07/16/2015 33.78 34.16 33.58 34.09 825,905
07/15/2015 33.3 33.8 33.23 33.78 1,120,925
07/14/2015 33.23 33.57 33.08 33.38 947,544
07/13/2015 33.18 33.37 32.98 33.2 1,174,004
07/10/2015 32.93 33.26 32.75 33.16 851,411
07/09/2015 33.3 33.54 32.77 32.93 934,653
07/08/2015 33.29 33.46 33.2 33.3 1,128,633
07/07/2015 32.85 33.618 32.85 33.48 758,166
07/06/2015 32.73 32.88 32.48 32.67 773,146
07/02/2015 32.46 32.8 32.31 32.75 985,365
07/01/2015 32.25 32.38 32.001 32.15 1,404,468
06/30/2015 32.32 32.34 32.08 32.18 717,849
06/29/2015 32.4 32.72 32.18 32.2 1,280,495
06/26/2015 32.55 32.74 32.35 32.4 3,398,735
06/25/2015 32.9 32.99 32.63 32.63 1,003,147
06/24/2015 33.1 33.22 32.74 32.75 1,048,671
06/23/2015 33.25 33.25 33 33.12 1,168,618
06/22/2015 33.37 33.59 33.23 33.31 2,171,149
06/19/2015 33.29 33.56 33.1 33.41 4,783,208
06/18/2015 32.77 33.39 32.75 33.23 1,604,006
06/17/2015 32.57 32.89 32.39 32.69 1,446,767
06/16/2015 32.24 32.67 32.21 32.53 2,284,440
06/15/2015 31.14 32.37 30.64 32.25 4,466,613
06/12/2015 33.02 33.13 32.7 32.7 1,760,658
06/11/2015 33.13 33.45 33.04 33.2 1,699,040
06/10/2015 33.27 33.54 33.11 33.11 3,035,113
06/09/2015 33.13 33.45 33.03 33.11 707,425
06/08/2015 32.94 33.6 32.9 33.19 1,515,467
06/05/2015 32.85 33.1 32.49 32.87 2,643,531
06/04/2015 33.67 33.8 33.06 33.16 1,775,328
06/03/2015 34.42 34.43 33.58 33.68 1,709,720
06/02/2015 34.76 34.9 34.13 34.44 1,586,584
06/01/2015 35.39 35.61 35.28 35.38 1,883,354
05/29/2015 35.55 35.78 35.205 35.29 1,147,697
05/28/2015 35.52 35.82 35.36 35.44 848,135
05/27/2015 35.96 36 35.62 35.76 995,355
05/26/2015 35.97 36 35.6388 35.98 543,733
05/22/2015 35.84 36.05 35.49 35.92 685,729
05/21/2015 36.14 36.17 35.75 35.96 946,407
05/20/2015 35.91 36.33 35.86 36.14 816,207
05/19/2015 35.7 35.95 35.57 35.91 1,190,980
05/18/2015 35.5 35.97 35.5 35.77 1,207,679
05/15/2015 35.46 35.62 35.289 35.58 577,210
05/14/2015 34.94 35.4 34.86 35.36 739,529
05/13/2015 35.15 35.29 34.685 34.83 972,034
05/12/2015 35.03 35.26 34.7948 35.08 768,967
05/11/2015 35.44 35.56 35.05 35.15 659,540
05/08/2015 35.83 35.98 35.25 35.53 749,873
05/07/2015 35.38 35.57 35.15 35.49 1,200,939
05/06/2015 35.77 35.77 35.03 35.24 1,431,462
05/05/2015 36.21 36.39 35.56 35.79 1,923,156
05/04/2015 36.02 36.42 35.9 36.36 970,787
05/01/2015 36.08 36.2 35.27 36.04 1,700,530
04/30/2015 35.62 36.39 35.27 36 2,730,561
04/29/2015 35.61 35.98 35.55 35.82 865,468
04/28/2015 35.6 36.07 35.53 35.96 906,939
04/27/2015 36.2 36.2768 35.63 35.69 1,032,762
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?