ITC Holdings Corp. Historical Stock Prices

ITC 
$37.51
*  
0.29
 negative 
0.78%
Get ITC Alerts
*Delayed - data as of Apr. 16, 2014 13:48 ET 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ITC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
13:48  37.52  37.8989  37.44  37.51 442,762
04/15/2014 36.75 37.22 36.3 37.22 1,655,056
04/14/2014 36.52 36.88 36.43 36.71 693,816
04/11/2014 36.36 36.64 36.19 36.32 643,713
04/10/2014 36.57 36.79 36.11 36.45 907,659
04/09/2014 37.19 37.2 36.26 36.51 1,060,461
04/08/2014 36.3 37.26 36.18 37.18 776,438
04/07/2014 36.7 36.89 36.1 36.21 722,608
04/04/2014 36.9 37.33 36.66 36.78 660,492
04/03/2014 37.09 37.31 36.63 36.81 636,068
04/02/2014 36.85 37.25 36.6 37.19 832,471
04/01/2014 37.32 37.39 36.8079 37.15 969,106
03/31/2014 36.87 37.41 36.41 37.35 867,025
03/28/2014 36.48 36.74 36.31 36.74 324,421
03/27/2014 36.39 36.73 36.31 36.42 471,291
03/26/2014 36.77 36.96 36.4 36.42 381,973
03/25/2014 36.36 36.72 36.12 36.64 527,133
03/24/2014 36.46 36.59 36.08 36.3 369,671
03/21/2014 36.13 36.37 36.06 36.24 837,974
03/20/2014 36.18 36.28 35.86 36.07 407,282
03/19/2014 36.52 36.64 35.84 36.12 674,651
03/18/2014 36.59 36.66 36.27 36.44 545,551
03/17/2014 35.99 36.63 35.8 36.53 786,715
03/14/2014 36.43 36.71 35.93 35.96 2,291,395
03/13/2014 36.49 36.66 36.19 36.52 1,095,856
03/12/2014 35.8 36.595 35.8 36.54 963,032
03/11/2014 35.7 35.96 35.55 35.75 1,127,224
03/10/2014 34.77 35.72 34.76 35.72 1,422,715
03/07/2014 34.36 34.84 34.1 34.76 1,652,936
03/06/2014 34.73 34.85 34.08 34.33 871,065
03/05/2014 35.23 35.33 34.78 34.93 510,431
03/04/2014 34.52 35.27 34.44 35.17 897,307
03/03/2014 34.06 34.36 33.69 34.17 914,041
02/28/2014 34.27 34.5 34.0733 34.2 1,484,319
02/27/2014 34.3333 34.85 34.0833 34.4333 919,539
02/26/2014 34.4833 34.9 34.3567 34.6167 1,510,356
02/25/2014 34.4167 34.6133 34.1367 34.3967 783,804
02/24/2014 34.6 34.6933 34.32 34.3333 657,123
02/21/2014 34.61 34.7473 34.5 34.6133 877,482
02/20/2014 34.4533 34.76 34.42 34.6067 1,009,305
02/19/2014 34.7267 34.9733 34.4075 34.4533 789,984
02/18/2014 34.5267 34.8467 34.5267 34.6933 847,209
02/14/2014 34.23 34.48 34.1767 34.3767 705,777
02/13/2014 33.66 34.505 33.4933 34.1467 1,294,143
02/12/2014 33.7233 33.98 33.5567 33.7233 912,102
02/11/2014 33.71 34.1067 33.21 33.74 1,729,833
02/10/2014 33.43 33.8167 33.1 33.7333 1,059,042
02/07/2014 33.6333 33.9867 33.32 33.4733 1,386,966
02/06/2014 33.3033 33.5207 33.07 33.1667 1,396,674
02/05/2014 32.9967 33.3767 32.9167 33.27 1,126,893
02/04/2014 34.52 34.52 33.6367 33.77 988,458
02/03/2014 34.3733 34.8967 34.2267 34.38 1,273,236
01/31/2014 33.6667 34.5033 33.4133 34.5 1,237,269
01/30/2014 33.24 33.87 33.2033 33.8167 996,690
01/29/2014 32.6367 33.27 32.6367 33.19 690,468
01/28/2014 32.7767 32.94 32.5167 32.9033 627,018
01/27/2014 32.8667 33.0267 32.6433 32.6433 1,240,350
01/24/2014 32.8267 33.3267 32.7633 32.94 1,273,785
01/23/2014 32.7833 33.2 32.7267 33.1267 973,389
01/22/2014 32.4567 32.9533 32.4567 32.7633 1,016,544
01/21/2014 32.6667 32.74 32.39 32.5933 750,459
01/17/2014 32.0233 32.3133 31.86 32.2767 628,455
01/16/2014 31.8033 32.1 31.74 32.0167 755,931
01/15/2014 31.8567 31.9267 31.6667 31.8033 403,029
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?