Historical Stock Prices

ITC 
$39.6
*  
0.01
0.03%
Get ITC Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ITC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 39.61 39.69 39.411 39.6 714,038
12/18/2014 39.51 39.92 39.25 39.61 714,555
12/17/2014 39.08 39.42 38.87 39.27 915,825
12/16/2014 38.5 39.34 38.45 39.03 978,462
12/15/2014 38.78 39.03 38.18 38.52 889,837
12/12/2014 38.9 39.14 38.4501 38.74 873,450
12/11/2014 38.54 39.47 38.52 39 1,116,352
12/10/2014 39.16 39.23 38.405 38.46 758,927
12/09/2014 38.53 39.2 38.53 39.12 890,034
12/08/2014 38.94 39.04 38.49 38.64 785,259
12/05/2014 38.71 38.88 38.5 38.84 1,031,655
12/04/2014 38.75 38.985 38.69 38.81 1,270,992
12/03/2014 38.26 38.76 38.0101 38.67 1,116,066
12/02/2014 37.89 38.285 37.66 38.17 1,816,141
12/01/2014 37.4 38.071 37.38 37.89 1,248,003
11/28/2014 38.03 38.35 37.94 37.99 772,029
11/26/2014 38.1 38.416 37.99 38 1,340,984
11/25/2014 39.15 39.15 38.21 38.28 895,887
11/24/2014 39.14 39.37 38.98 39.15 795,505
11/21/2014 39 39.28 38.77 39.03 748,754
11/20/2014 38.66 38.92 38.49 38.72 724,040
11/19/2014 38.36 38.82 38.2 38.66 856,691
11/18/2014 38.07 38.64 37.935 38.4 547,802
11/17/2014 38.01 38.24 37.71 38.02 994,463
11/14/2014 38.65 38.69 37.94 37.99 1,272,643
11/13/2014 39.36 39.5 38.68 38.73 1,106,131
11/12/2014 40.23 40.33 39.02 39.29 1,538,800
11/11/2014 40.48 40.6714 40.2755 40.54 659,865
11/10/2014 40.13 40.47 39.97 40.45 639,000
11/07/2014 39.64 40.265 39.55 40.17 803,204
11/06/2014 40.12 40.22 39.353 39.63 813,647
11/05/2014 39.67 40.3 39.56 40.21 996,204
11/04/2014 39.71 39.95 39.44 39.67 1,506,104
11/03/2014 39.1 39.78 39.1 39.75 900,665
10/31/2014 39.75 39.936 39.28 39.61 1,474,000
10/30/2014 38.91 39.62 38.73 39.5 1,680,287
10/29/2014 38.98 39.13 38.26 38.64 1,063,379
10/28/2014 38.94 39.14 38.54 38.9 1,306,751
10/27/2014 38.49 38.98 38.35 38.8 1,307,766
10/24/2014 37.83 38.41 37.75 38.26 1,311,888
10/23/2014 37.24 37.89 37.16 37.73 1,033,306
10/22/2014 36.94 37.315 36.94 37.04 1,186,847
10/21/2014 37.02 37.14 36.82 36.95 819,064
10/20/2014 36.72 36.97 36.475 36.95 740,997
10/17/2014 36.84 36.86 36.35 36.57 1,553,320
10/16/2014 34.3 36.2001 34.05 36.12 3,217,271
10/15/2014 34.65 34.96 34.19 34.59 1,786,184
10/14/2014 35.3 35.42 34.84 34.97 1,334,970
10/13/2014 35.22 35.5 35.05 35.1 970,413
10/10/2014 35.46 35.65 34.82 35.15 1,932,464
10/09/2014 35.66 35.919 35.3 35.34 2,021,123
10/08/2014 34.98 35.8 34.91 35.67 1,764,527
10/07/2014 35.15 35.484 34.94 34.99 1,578,075
10/06/2014 35.57 35.84 35.31 35.4 718,072
10/03/2014 35.42 35.9 35.24 35.57 875,056
10/02/2014 35.5 35.83 35.21 35.4 862,004
10/01/2014 35.58 36 35.56 35.6 831,175
09/30/2014 35.65 35.77 35.235 35.63 832,134
09/29/2014 35.28 35.72 35.135 35.63 485,028
09/26/2014 35.63 35.63 35.15 35.54 542,984
09/25/2014 35.65 35.83 35.3499 35.49 1,053,414
09/24/2014 35.81 35.8709 35.39 35.55 1,136,027
09/23/2014 36.08 36.27 35.8 35.85 934,107
09/22/2014 36.68 36.78 36.24 36.27 760,949
09/19/2014 36.73 36.85 36.5 36.76 975,477
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?