ITC Holdings Corp. Historical Stock Prices

ITC 
$39.34
*  
0.15
0.38%
Get ITC Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading ITC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  39.42  39.52  38.88  39.34 1,510,680
02/05/2016 39.4 39.52 38.88 39.34 1,534,158
02/04/2016 39.97 40.16 39.45 39.49 1,504,011
02/03/2016 39.5 40.115 39.36 39.89 2,412,846
02/02/2016 40.59 40.79 38.98 39.29 4,767,283
02/01/2016 39.9 40.63 39.72 40.33 1,457,944
01/29/2016 39.27 40.15 39.21 39.9 2,171,729
01/28/2016 38.31 38.92 38.25 38.74 1,447,084
01/27/2016 37.91 38.65 37.5 38.34 1,151,522
01/26/2016 39.07 39.41 38.2978 38.46 1,577,871
01/25/2016 39.27 39.71 38.9 39.04 1,166,675
01/22/2016 38.11 39.53 37.95 39.45 2,139,258
01/21/2016 38.4 38.63 37.42 37.84 1,880,960
01/20/2016 38.01 38.808 36.53 38.42 2,974,137
01/19/2016 39.11 39.3 37.98 38.22 2,819,806
01/15/2016 39.51 39.64 38.45 38.73 1,899,538
01/14/2016 39.34 40.11 39.14 39.84 1,934,340
01/13/2016 40.14 40.14 39.21 39.33 1,792,085
01/12/2016 39.79 40.06 39.16 39.9 1,406,329
01/11/2016 39.94 40.14 39.43 39.62 1,462,822
01/08/2016 40.04 40.67 39.6 39.69 2,928,734
01/07/2016 39.71 40.35 39.29 39.64 1,909,740
01/06/2016 40.06 40.74 39.8 40.07 1,641,428
01/05/2016 39.62 40.32 39.25 40.07 1,657,276
01/04/2016 39.07 39.79 38.66 39.7 1,807,059
12/31/2015 38.91 39.4238 38.37 39.25 1,061,798
12/30/2015 38.74 39.205 38.62 38.86 1,090,879
12/29/2015 38.89 39.18 38.76 38.76 1,067,803
12/28/2015 38.72 39.11 38.69 38.91 728,029
12/24/2015 39.1 39.24 38.7811 39 637,734
12/23/2015 38.93 39.6 38.93 39.24 2,175,116
12/22/2015 38.54 39.12 38.1 38.72 1,470,110
12/21/2015 38.6 38.89 38.31 38.67 2,052,247
12/18/2015 37.98 38.78 37.495 38.6 5,818,517
12/17/2015 37.93 37.98 37.36 37.68 2,264,579
12/16/2015 37.69 37.99 37.42 37.85 2,047,747
12/15/2015 37.74 38.02 37.5 37.62 1,879,930
12/14/2015 38.17 38.21 37.35 37.62 2,659,441
12/11/2015 37.91 38.09 37.62 37.83 2,931,360
12/10/2015 38.39 38.48 37.92 38.04 2,332,190
12/09/2015 38.22 38.74 37.79 38.05 2,702,510
12/08/2015 38.02 38.98 37.8681 38.49 2,611,878
12/07/2015 38.6 38.81 37.795 38.18 2,471,159
12/04/2015 38.06 38.83 37.7 38.67 2,714,350
12/03/2015 37.52 38.66 37.29 38.59 1,966,296
12/02/2015 37.66 38.08 37.39 37.7 2,611,540
12/01/2015 37.15 38.72 37.09 37.84 7,330,785
11/30/2015 33.82 38.28 33.82 36.88 10,763,500
11/27/2015 34.01 34.24 33.7 33.75 786,713
11/25/2015 33.87 34.37 33.42 34.21 2,480,527
11/24/2015 33.1 34.08 32.78 33.84 2,560,879
11/23/2015 33.12 33.5 32.955 33.3 2,083,140
11/20/2015 32.98 33.11 32.405 33.04 1,849,995
11/19/2015 31.94 32.31 31.78 32.11 1,200,352
11/18/2015 31.45 31.86 31.36 31.83 940,352
11/17/2015 31.72 31.83 31.2 31.46 1,834,249
11/16/2015 31.4 31.64 31.26 31.64 915,503
11/13/2015 31.59 31.71 31.26 31.4 1,253,164
11/12/2015 32.47 32.65 31.434 31.49 1,366,875
11/11/2015 32.3 32.68 32.1801 32.51 1,486,434
11/10/2015 31.85 32.22 31.83 32.22 1,389,152
11/09/2015 31.25 32 30.82 31.78 1,985,130
11/06/2015 32.44 32.85 30.33 31.28 3,872,975
11/05/2015 33.39 34 32.9 32.92 2,009,087
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?