Historical Stock Prices

ITC 
$35.71
*  
0.39
1.08%
Get ITC Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading ITC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 36.09 36.17 35.631 35.71 774,967
07/24/2014 36.09 36.35 35.93 36.1 854,690
07/23/2014 36.25 36.3375 35.995 36.06 652,550
07/22/2014 36.36 36.6 36.21 36.31 1,102,105
07/21/2014 36 36.3 35.78 36.15 1,210,032
07/18/2014 35.58 35.93 35.37 35.87 705,339
07/17/2014 35.46 35.67 35.32 35.46 886,297
07/16/2014 35.34 35.61 35.03 35.53 655,656
07/15/2014 35.29 35.52 35.23 35.38 547,400
07/14/2014 35.86 35.9 35.17 35.3 1,018,697
07/11/2014 35.94 36.09 35.67 35.76 769,175
07/10/2014 35.92 36.214 35.71 35.92 1,009,206
07/09/2014 35.95 36.2 35.82 35.97 987,233
07/08/2014 35.52 36.1 35.46 35.94 1,493,191
07/07/2014 35.18 35.69 35.18 35.46 1,081,474
07/03/2014 35.88 36 35.03 35.14 1,498,426
07/02/2014 36.26 36.33 35.83 36 1,239,712
07/01/2014 36.43 36.62 36.23 36.36 1,090,731
06/30/2014 36.26 36.64 35.94 36.48 913,693
06/27/2014 36.42 36.65 36.26 36.27 856,862
06/26/2014 36.74 36.91 36.32 36.42 873,963
06/25/2014 35.88 36.75 35.88 36.66 1,391,613
06/24/2014 35.82 36.12 35.72 35.83 1,171,664
06/23/2014 35.03 35.91 35.012 35.81 1,386,279
06/20/2014 34.97 35.95 34.26 34.88 5,314,927
06/19/2014 37.48 38.43 35.76 35.8 3,068,515
06/18/2014 36.74 37.515 36.74 37.47 1,120,239
06/17/2014 36.56 36.86 36.34 36.74 654,025
06/16/2014 36.45 36.825 36.3312 36.64 758,568
06/13/2014 36.78 36.97 36.32 36.41 1,129,881
06/12/2014 36.96 36.96 36.28 36.86 651,302
06/11/2014 37.25 37.39 36.86 36.88 353,544
06/10/2014 37.43 37.59 37.27 37.46 558,856
06/09/2014 37.7 37.82 37.35 37.42 489,247
06/06/2014 37.77 37.97 37.64 37.7 361,154
06/05/2014 37.61 37.82 37.31 37.77 355,123
06/04/2014 37.71 37.761 37.49 37.57 335,741
06/03/2014 37.54 37.9 37.4 37.71 631,841
06/02/2014 36.79 37.79 36.7 37.63 804,657
05/30/2014 36.44 36.79 36.44 36.6 989,593
05/29/2014 36.68 36.81 36.325 36.44 659,651
05/28/2014 37.23 37.23 36.8 36.83 652,713
05/27/2014 36.84 37.0758 36.79 36.96 557,372
05/23/2014 36.87 36.97 36.74 36.75 581,498
05/22/2014 36.77 36.99 36.55 36.9 830,197
05/21/2014 36.79 37.07 36.66 36.77 480,820
05/20/2014 36.45 36.88 36.34 36.73 413,983
05/19/2014 37.29 37.319 36.41 36.42 542,925
05/16/2014 36.7 37.3 36.46 37.26 579,690
05/15/2014 36.8 37.16 36.491 36.66 680,428
05/14/2014 37.02 37.54 36.93 37.3 398,265
05/13/2014 36.97 37.01 36.66 36.94 602,137
05/12/2014 37.03 37.21 36.83 36.9 979,919
05/09/2014 37.35 37.48 36.72 36.8 606,489
05/08/2014 37.75 37.95 37.4 37.41 436,610
05/07/2014 36.8 37.68 36.8 37.66 685,167
05/06/2014 37.2 37.3 36.73 36.78 705,474
05/05/2014 36.61 37.3099 36.61 37.16 1,199,334
05/02/2014 36.7 37 36.485 36.71 664,449
05/01/2014 37.51 37.51 36.66 36.74 795,407
04/30/2014 37.25 37.33 36.88 36.97 1,478,058
04/29/2014 37.74 37.82 36.9 37.09 1,030,141
04/28/2014 37.69 37.92 37.32 37.74 1,201,695
04/25/2014 37.49 37.81 37.29 37.49 843,791
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?