ITC Holdings Corp. Historical Stock Prices

ITC 
$36.35
*  
1.08
2.89%
Get ITC Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading ITC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-DEC-2014 TO 31-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  37.10  37.12  36.25  36.35 1,609,347
03/31/2015 37.6 37.93 37.301 37.43 964,433
03/30/2015 37.38 37.805 37.22 37.69 931,835
03/27/2015 36.93 37.55 36.84 37.29 1,154,723
03/26/2015 36.78 37.165 36.44 36.86 1,085,588
03/25/2015 37.02 37.1899 36.8 36.84 920,044
03/24/2015 37.33 37.63 36.66 36.94 791,155
03/23/2015 37 37.39 36.93 37.33 764,855
03/20/2015 36.72 37.16 36.7 37 1,247,478
03/19/2015 37.14 37.61 36.59 36.63 896,942
03/18/2015 36.5 37.52 36.27 37.32 957,584
03/17/2015 36.32 36.59 36.17 36.49 843,699
03/16/2015 36.05 36.59 35.94 36.32 880,911
03/13/2015 36.39 36.47 35.73 35.89 900,247
03/12/2015 36.46 36.75 36.28 36.53 745,834
03/11/2015 36.48 36.59 35.91 36.13 1,331,752
03/10/2015 35.78 36.44 35.78 36.32 2,081,782
03/09/2015 36.22 36.48 35.66 35.88 3,768,474
03/06/2015 36.95 37.03 35.54 36.08 3,565,109
03/05/2015 37.5 37.97 37.425 37.53 1,479,217
03/04/2015 38.05 38.12 37.411 37.53 1,090,339
03/03/2015 38.3 38.49 37.9 38.16 1,399,875
03/02/2015 38.43 38.65 37.97 38.3 1,966,028
02/27/2015 38.51 38.74 38.31 38.73 1,400,810
02/26/2015 39.2 39.38 38.29 38.43 2,478,831
02/25/2015 40.31 40.408 39.14 39.3 1,569,589
02/24/2015 40.42 40.68 40.15 40.41 780,176
02/23/2015 40 40.26 39.7 40.17 977,605
02/20/2015 39.6 40.12 39.46 40 1,243,337
02/19/2015 39.71 39.77 39.26 39.56 879,656
02/18/2015 38.58 39.72 38.5301 39.65 1,009,548
02/17/2015 38.67 39.01 38.31 38.53 2,045,718
02/13/2015 39.14 39.141 38.35 38.75 1,128,697
02/12/2015 39.45 39.5559 39.11 39.28 1,259,055
02/11/2015 40.02 40.13 39.34 39.47 1,029,424
02/10/2015 39.96 40.165 39.7 40.1 1,142,600
02/09/2015 39.78 40.51 39.56 39.77 1,160,177
02/06/2015 42.29 42.32 40.2 40.33 1,667,734
02/05/2015 42.36 42.44 42.05 42.38 625,811
02/04/2015 42.17 42.8 42.065 42.12 1,339,551
02/03/2015 42.28 42.58 41.92 42.26 1,947,355
02/02/2015 42.51 42.77 41.91 42.29 958,497
01/30/2015 43.11 43.19 42.49 42.54 1,241,573
01/29/2015 42.87 43.38 42.7201 43.15 1,491,751
01/28/2015 43.18 43.67 42.78 42.86 898,895
01/27/2015 43.08 43.53 43.02 43.19 899,163
01/26/2015 43.82 43.89 43.29 43.57 1,187,614
01/23/2015 43.14 44 43.01 43.91 3,087,519
01/22/2015 43.25 43.425 42.93 43.31 1,151,191
01/21/2015 42.82 43.17 42.49 43.17 597,629
01/20/2015 42.83 43.1 42.57 42.92 1,018,212
01/16/2015 42.53 42.84 42.12 42.7 662,309
01/15/2015 42.6 42.76 42.296 42.47 914,128
01/14/2015 41.62 42.455 41.574 42.44 872,710
01/13/2015 41.68 41.91 41.39 41.89 1,153,937
01/12/2015 41.57 41.71 41.255 41.38 1,255,110
01/09/2015 41.7 41.93 41.44 41.57 1,244,001
01/08/2015 41.87 42.31 41.64 41.78 1,510,402
01/07/2015 40.82 42.13 40.61 41.71 1,265,627
01/06/2015 40.39 41.061 40.36 40.75 1,185,564
01/05/2015 40.76 40.8 40.23 40.37 649,435
01/02/2015 40.35 40.64 39.94 40.58 1,021,338
12/31/2014 41.04 41.24 40.41 40.43 606,394
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?