ITC Holdings Corp. Competitors

ITC 
$35.92
*  
0.04
0.11%
Get ITC Alerts
*Delayed - data as of May 22, 2015 13:01 ET  -  Find a broker to begin trading ITC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    ITC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Electric Utilities: Central

ITC Holdings Corp.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abengoa Yield plc
ABY: NASDAQ-GS
$ 38.25 0.26 ▲ 1,164,492 $ 38.55
$ 37.74
$ 40.98
$ 21
NE 3,060,000,000
Active Power, Inc.
ACPW: NASDAQ-CM
$ 2.1015 -0.02 ▼ 105,138 $ 2.21
$ 2.09
$ 2.8665
$ 1.59
NE 48,525,737
Alabama Power Company
ALP^O: NYSE
$ 26.57 0.63 ▲ 1,400 $ 26.57
$ 26.3913
$ 28.30
$ 25.35
NE 40,386,400
American DG Energy Inc.
ADGE: AMEX
$ .6929 -0.03 ▼ 1,050 $ .75
$ .6929
$ 2.40
$ .3401
NE 35,079,448
American Electric Power Company, Inc.
AEP: NYSE
$ 55.67 -0.14 ▼ 739,701 $ 55.81
$ 55.259
$ 65.38
$ 49.06
15.95 27,275,071,140
Atlantic Power Corporation
AT: NYSE
$ 3.24 0.02 ▲ 238,740 $ 3.24
$ 3.19
$ 4.15
$ 1.91
NE 394,936,560
Black Hills Corporation
BKH: NYSE
$ 47.73 -0.28 ▼ 37,950 $ 48.10
$ 47.47
$ 62.13
$ 46.65
16.63 2,139,354,060
Blue Earth, Inc.
BBLU: NASDAQ-CM
$ 1.53 0.05 ▲ 295,381 $ 1.53
$ 1.42
$ 3.93
$ .70
NE 142,738,290
Brookfield Renewable Powerr Fund
BEP: NYSE
$ 30.48 -0.20 ▼ 24,602 $ 30.80
$ 30.37
$ 33.63
$ 28.055
132.52 4,369,521,360
Calpine Corporation
CPN: NYSE
$ 20.74 -0.27 ▼ 1,643,490 $ 20.96
$ 20.535
$ 24.37
$ 19.60
8.79 7,722,435,300
CenterPoint Energy, Inc.
CNP: NYSE
$ 20.50 -0.01 ▼ 904,834 $ 20.55
$ 20.355
$ 25.75
$ 19.63
15.89 8,819,243,500
Centrais Electricas Brasileiras SA
EBR: NYSE
$ 2.09 -0.10 ▼ 648,174 $ 2.12
$ 2.07
$ 3.91
$ 1.49
NE 184,360,990
Cleco Corporation
CNL: NYSE
$ 54.47 -0.08 ▼ 67,961 $ 54.525
$ 54.32
$ 59.21
$ 46.11
21.28 3,294,400,070
Comp En De Mn Cemig ADS
CIG: NYSE
$ 4.61 -0.17 ▼ 2,177,712 $ 4.76
$ 4.59
$ 9.02
$ 3.51
NE 1,275,605,440
Companhia Paranaense de Energia (COPEL)
ELP: NYSE
$ 10.86 -0.17 ▼ 225,293 $ 11.01
$ 10.825
$ 18.29
$ 9.72
8.55 502,665,960
Covanta Holding Corporation
CVA: NYSE
$ 22.795 0.05 ▲ 340,896 $ 22.80
$ 22.6799
$ 25.345
$ 18.55
NE 3,046,597,340
CPFL Energia S.A.
CPL: NYSE
$ 12.68 -0.22 ▼ 175,139 $ 12.80
$ 12.5373
$ 19.7588
$ 10.5432
NE 331,353,760
Dominion Resources, Inc.
D: NYSE
$ 71.95 -0.07 ▼ 640,625 $ 72.03
$ 71.5535
$ 80.89
$ 64.71
28.78 42,378,550,000
Dominion Resources, Inc.
DCUA: NYSE
$ 57.04 unch n/a
n/a
$ 62.84
$ 53.82
NE 627,440,000
Dominion Resources, Inc.
DCUB: NYSE
$ 57.44 unch n/a
n/a
$ 62.96
$ 53.92
NE 631,840,000
Dominion Resources, Inc.
DCUC: NYSE
$ 50.56 -0.09 ▼ 574 $ 50.599
$ 50.51
$ 55.20
$ 47.85
NE 556,160,000
DTE Energy Company
DTE: NYSE
$ 79.68 0.02 ▲ 305,487 $ 79.79
$ 78.99
$ 92.27
$ 71.60
16.63 14,289,014,400
DTE Energy Company
DTQ: NYSE
$ 25.27 -0.01 ▼ 334 $ 25.27
$ 25.27
$ 38.31
$ 22.10
NE 202,160,000
DTE Energy Company
DTZ: NYSE
$ 26.15 unch 2,231 $ 26.20
$ 26.01
$ 27.246
$ 25.23
NE 292,880,000
Dynegy Inc.
DYN: NYSE
$ 32.47 -0.51 ▼ 781,569 $ 32.93
$ 32.03
$ 36.57
$ 25.30
NE 4,160,998,030