NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Home Construction ETF (ITB)

(ETF)
ITB 
$23.12
*  
0.26
1.11%
Get ITB Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading ITB now


Community Rating:
View:    ITB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ITB

iShares U.S. Home Construction ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 23.125  197
15:59:59 $ 23.12   100
15:59:59 $ 23.12  935
15:59:56 $ 23.12   200
15:59:56 $ 23.125  197
15:59:55 $ 23.12   600
15:59:55 $ 23.12  600
15:59:55 $ 23.12   600
15:59:55 $ 23.12  300
15:59:55 $ 23.12   600
15:59:55 $ 23.12  400
15:59:54 $ 23.12   200
15:59:54 $ 23.12  2,000
15:59:54 $ 23.12   245
15:59:53 $ 23.12  100
15:59:53 $ 23.12   100
15:59:53 $ 23.1299  117
15:59:45 $ 23.12   100
15:59:45 $ 23.1299  176
15:59:45 $ 23.125   100
15:59:45 $ 23.125  200
15:59:45 $ 23.125   300
15:59:45 $ 23.12  200
15:59:41 $ 23.1299   104
15:59:41 $ 23.12  6,589
15:59:40 $ 23.12   200
15:59:39 $ 23.12  100
15:59:39 $ 23.12   100
15:59:39 $ 23.12  100
15:59:38 $ 23.12   500
15:59:38 $ 23.12  100
15:59:36 $ 23.1299   103
15:59:35 $ 23.12  100
15:59:34 $ 23.12   801
15:59:34 $ 23.12  199
15:59:34 $ 23.12   100
15:59:34 $ 23.12  100
15:59:33 $ 23.1299   145
15:59:30 $ 23.12  100
15:59:30 $ 23.12   200
15:59:30 $ 23.12  200
15:59:30 $ 23.12   100
15:59:30 $ 23.12  1,300
15:59:27 $ 23.12   200
15:59:27 $ 23.12  2,342
15:59:26 $ 23.12   100
15:59:25 $ 23.1299  116
15:59:25 $ 23.12   200
15:59:22 $ 23.12  100
15:59:20 $ 23.1299   260