NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Home Construction ETF (ITB)

(ETF)
ITB 
$27.48
*  
0.08
0.29%
Get ITB Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading ITB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ITB

iShares U.S. Home Construction ETF

NLS Time (ET) NLS Price NLS Share Volume
16:01:34 $ 27.48  100
16:01:34 $ 27.49   4,000
16:01:34 $ 27.49  500
16:01:34 $ 27.49   2,300
16:01:34 $ 27.49  600
16:01:34 $ 27.49   500
16:01:34 $ 27.49  900
16:01:34 $ 27.49   100
16:01:34 $ 27.49  100
16:01:34 $ 27.49   100
16:01:34 $ 27.49  100
16:01:34 $ 27.49   100
16:01:34 $ 27.49  1,300
16:01:33 $ 27.49   100
16:01:33 $ 27.50  2,300
16:01:33 $ 27.50   1,200
16:01:33 $ 27.50  500
16:01:33 $ 27.50   400
16:01:33 $ 27.50  100
16:01:33 $ 27.50   100
16:01:33 $ 27.495  600
16:01:33 $ 27.50   400
16:01:33 $ 27.50  400
16:01:33 $ 27.50   100
16:01:33 $ 27.50  300
16:01:33 $ 27.50   400
16:01:33 $ 27.50  4,200
16:01:33 $ 27.50   800
16:01:33 $ 27.50  1,662
16:01:33 $ 27.495   200
16:01:33 $ 27.50  200
16:01:33 $ 27.50   100
16:01:33 $ 27.50  2,900
16:01:33 $ 27.50   300
16:01:33 $ 27.50  200
16:01:33 $ 27.50   200
16:01:33 $ 27.50  300
16:01:33 $ 27.49   900
16:01:33 $ 27.49  163
16:01:33 $ 27.49   1,000
16:01:33 $ 27.49  300
16:01:33 $ 27.49   437
16:01:33 $ 27.49  100
16:01:33 $ 27.49   200
16:01:33 $ 27.49  100
16:01:33 $ 27.49   100
16:01:33 $ 27.495  200
16:01:33 $ 27.49   1,137
16:01:33 $ 27.49  563
16:01:32 $ 27.49   100