NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Home Construction ETF (ITB)

(ETF)
ITB 
$26.79
*  
1.01
3.63%
Get ITB Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading ITB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ITB

iShares U.S. Home Construction ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 26.78  300
15:59:56 $ 26.78   245
15:59:56 $ 26.78  497
15:59:56 $ 26.79   598
15:59:56 $ 26.785  900
15:59:56 $ 26.79   100
15:59:56 $ 26.79  500
15:59:55 $ 26.78   200
15:59:55 $ 26.79  100
15:59:51 $ 26.79   248
15:59:51 $ 26.79  800
15:59:51 $ 26.79   350
15:59:51 $ 26.79  100
15:59:51 $ 26.785   2,200
15:59:51 $ 26.785  2,700
15:59:51 $ 26.785   100
15:59:48 $ 26.79  700
15:59:48 $ 26.79   200
15:59:48 $ 26.78  100
15:59:48 $ 26.78   900
15:59:48 $ 26.78  400
15:59:48 $ 26.78   300
15:59:48 $ 26.78  100
15:59:46 $ 26.79   154
15:59:45 $ 26.79  200
15:59:45 $ 26.79   200
15:59:42 $ 26.77  200
15:59:42 $ 26.77   100
15:59:42 $ 26.77  300
15:59:42 $ 26.77   900
15:59:42 $ 26.77  1,400
15:59:42 $ 26.765   2,200
15:59:40 $ 26.76  100
15:59:40 $ 26.76   300
15:59:40 $ 26.765  1,000
15:59:40 $ 26.765   1,600
15:59:40 $ 26.765  600
15:59:40 $ 26.765   100
15:59:40 $ 26.765  1,800
15:59:40 $ 26.77   1,131
15:59:40 $ 26.77  2,000
15:59:36 $ 26.765   100
15:59:36 $ 26.765  100
15:59:36 $ 26.765   100
15:59:36 $ 26.765  100
15:59:36 $ 26.765   100
15:59:36 $ 26.765  200
15:59:36 $ 26.765   200
15:59:36 $ 26.765  200
15:59:36 $ 26.765   200