NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Home Construction ETF (ITB)

(ETF)
ITB 
$28.43
*  
0.21
0.74%
Get ITB Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ITB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ITB

iShares U.S. Home Construction ETF

NLS Time (ET) NLS Price NLS Share Volume
16:07:08 $ 28.42  200
16:07:08 $ 28.42   200
16:07:08 $ 28.42  283
16:07:07 $ 28.42   866
16:07:05 $ 28.43  100
16:07:05 $ 28.43   200
16:07:04 $ 28.43  338
16:07:04 $ 28.43   200
16:07:04 $ 28.43  2,446
16:07:04 $ 28.43   100
16:07:04 $ 28.43  100
16:07:04 $ 28.425   195
16:06:00 $ 28.42  100
16:03:29 $ 28.42   300
16:02:31 $ 28.42  400
15:59:59 $ 28.42   200
15:59:58 $ 28.43  100
15:59:55 $ 28.43   200
15:59:54 $ 28.425  181
15:59:53 $ 28.425   200
15:59:53 $ 28.425  100
15:59:53 $ 28.42   300
15:59:29 $ 28.43  100
15:59:29 $ 28.43   100
15:59:29 $ 28.42  111
15:59:29 $ 28.43   200
15:59:25 $ 28.4201  207
15:59:18 $ 28.42   122
15:59:17 $ 28.42  179
15:59:09 $ 28.43   100
15:59:08 $ 28.42  129
15:59:06 $ 28.43   100
15:59:04 $ 28.43  200
15:59:04 $ 28.43   416
15:59:04 $ 28.42  196
15:59:03 $ 28.42   100
15:59:01 $ 28.425  120
15:59:00 $ 28.425   200
15:58:54 $ 28.42  116
15:58:53 $ 28.42   114
15:58:53 $ 28.42  186
15:58:47 $ 28.42   186
15:58:44 $ 28.4201  200
15:58:37 $ 28.42   146
15:58:37 $ 28.42  354
15:58:26 $ 28.4205   1,000
15:58:16 $ 28.42  301
15:58:14 $ 28.4299   400
15:58:08 $ 28.42  300
15:58:00 $ 28.42   700