NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Home Construction ETF (ITB)

(ETF)
ITB 
$23.53
*  
0.17
 negative 
0.72%
Get ITB Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ITB

iShares U.S. Home Construction ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 23.52  100
15:59:59 $ 23.52   100
15:59:59 $ 23.52  100
15:59:59 $ 23.52   100
15:59:59 $ 23.52  200
15:59:59 $ 23.52   100
15:59:59 $ 23.52  188
15:59:58 $ 23.52   135
15:59:57 $ 23.52  100
15:59:56 $ 23.52   1,341
15:59:55 $ 23.525  100
15:59:55 $ 23.53   100
15:59:55 $ 23.52  400
15:59:53 $ 23.52   100
15:59:53 $ 23.52  100
15:59:52 $ 23.529   100
15:59:50 $ 23.53  100
15:59:49 $ 23.52   278
15:59:49 $ 23.52  3,400
15:59:49 $ 23.52   2,372
15:59:47 $ 23.52  1,200
15:59:45 $ 23.52   100
15:59:45 $ 23.52  104
15:59:44 $ 23.52   100
15:59:42 $ 23.525  300
15:59:41 $ 23.52   1,991
15:59:41 $ 23.52  600
15:59:40 $ 23.52   200
15:59:39 $ 23.52  1,157
15:59:38 $ 23.52   1,500
15:59:37 $ 23.53  100
15:59:36 $ 23.53   743
15:59:35 $ 23.53  100
15:59:34 $ 23.52   115
15:59:33 $ 23.53  100
15:59:33 $ 23.525   300
15:59:31 $ 23.525  100
15:59:26 $ 23.52   121
15:59:25 $ 23.53  100
15:59:20 $ 23.53   141
15:59:20 $ 23.53  700
15:59:20 $ 23.53   100
15:59:20 $ 23.53  123
15:59:19 $ 23.52   500
15:59:18 $ 23.52  113
15:59:17 $ 23.52   100
15:59:17 $ 23.521  100
15:59:17 $ 23.53   100
15:59:15 $ 23.53  1,101
15:59:11 $ 23.52   105