iShares U.S. Home Construction ETF (ITB) Option Chain

(ETF)
ITB 
$27.49
*  
0.07
0.25%
Get ITB Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading ITB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ITB Options: Type:
Jul 15 | Aug 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for iShares U.S. Home Construction ETF (ITB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 0 ITB 25 Jul 02, 2015 0.03 0 45
Jul 02, 2015 1.65 0 0 ITB 25.5 Jul 02, 2015 0
Jul 02, 2015 1.55 0 0 ITB 26 Jul 02, 2015 0
Jul 02, 2015 0.94 0 0 ITB 26.5 Jul 02, 2015 0.14 0 151
Jul 02, 2015 0.46 0 0 ITB 27 Jul 02, 2015 0.06 0 61
Jul 02, 2015 0.37 0 19 ITB 27.5 Jul 02, 2015 0.25 0 822
Jul 02, 2015 0.05 0 60 ITB 28 Jul 02, 2015 0.60 0 0
Jul 02, 2015 0.02 0 30 ITB 28.5 Jul 02, 2015 0
Jul 02, 2015 0 ITB 29 Jul 02, 2015 0
Jul 02, 2015 0 ITB 29.5 Jul 02, 2015 0
Jul 02, 2015 0 ITB 30 Jul 02, 2015 0
Jul 10, 2015 2.35 2.75 0 ITB 25 Jul 10, 2015 0.05 0
Jul 10, 2015 1.70 2.25 0 ITB 25.5 Jul 10, 2015 0.05 0
Jul 10, 2015 1.50 0.05 1.45 1.55 7 65 ITB 26 Jul 10, 2015 0.19 0.10 0 119
Jul 10, 2015 0.85 0.85 1.30 0 594 ITB 26.5 Jul 10, 2015 0.15 0.15 0 139
Jul 10, 2015 0.60 -0.05 0.45 0.65 1 249 ITB 27 Jul 10, 2015 0.20 0.15 0 69
Jul 10, 2015 0.30 0.15 0.30 0 7 ITB 27.5 Jul 10, 2015 0.40 0.20 0.30 0 27
Jul 10, 2015 0.15 0.15 29 94 ITB 28 Jul 10, 2015 0.45 0.70 0
Jul 10, 2015 0.05 0 ITB 28.5 Jul 10, 2015 0.58 0.75 1.15 0 10
Jul 10, 2015 0.05 0 ITB 29 Jul 10, 2015 1.25 1.75 0
Jul 10, 2015 0.05 0 ITB 29.5 Jul 10, 2015 1.75 2.15 0
Jul 10, 2015 0.05 0 ITB 30 Jul 10, 2015 2.25 2.65 0
Jul 17, 2015 2.90 2.35 2.80 0 52 ITB 25 Jul 17, 2015 0.02 0.05 0 1417
Jul 17, 2015 1.85 2.25 0 ITB 25.5 Jul 17, 2015 0.10 0
Jul 17, 2015 1.85 0.30 1.40 1.65 10 1333 ITB 26 Jul 17, 2015 0.05 0.15 0 8900
Jul 17, 2015 0.90 1.20 0 ITB 26.5 Jul 17, 2015 0.15 0
Jul 17, 2015 0.62 -0.13 0.65 0.70 146 6809 ITB 27 Jul 17, 2015 0.25 -0.05 0.15 0.25 8 1647
Jul 17, 2015 0.34 -0.16 0.30 0.45 10 70 ITB 27.5 Jul 17, 2015 0.35 -0.05 0.35 0.45 751 1943
Jul 17, 2015 0.25 0.06 0.10 0.25 15 3914 ITB 28 Jul 17, 2015 0.55 -0.25 0.60 0.75 10 1478
Jul 17, 2015 0.15 0.15 0 31 ITB 28.5 Jul 17, 2015 0.80 0.80 1.20 0 40
Jul 17, 2015 0.10 0.05 0 791 ITB 29 Jul 17, 2015 2.65 1.25 1.65 0 193
Jul 17, 2015 0.05 0 ITB 29.5 Jul 17, 2015 1.75 2.15 0
Jul 17, 2015 0.03 0.05 0 862 ITB 30 Jul 17, 2015 2.56 2.25 2.75 0 10
Jul 24, 2015 2.00 2.35 2.75 0 12 ITB 25 Jul 24, 2015 0.10 0
Jul 24, 2015 1.90 2.30 0 ITB 25.5 Jul 24, 2015 0.15 0
Jul 24, 2015 2.12 1.40 1.85 0 103 ITB 26 Jul 24, 2015 0.52 0.25 0 500
Jul 24, 2015 1.05 1.20 0 ITB 26.5 Jul 24, 2015 0.10 0.25 0
Jul 24, 2015 0.80 0.70 0.85 0 36 ITB 27 Jul 24, 2015 0.30 0.25 0.30 0 215
Jul 24, 2015 0.50 0.40 0.50 0 4 ITB 27.5 Jul 24, 2015 0.45 0.40 0.55 0 400
Jul 24, 2015 0.20 0.35 0 ITB 28 Jul 24, 2015 0.60 0.70 0.85 0 102
Jul 24, 2015 0.05 0.25 0 ITB 28.5 Jul 24, 2015 0.85 1.00 1.25 0 40
Jul 24, 2015 0.20 0.15 0 10 ITB 29 Jul 24, 2015 1.30 1.70 0
Jul 24, 2015 0.05 0 ITB 29.5 Jul 24, 2015 1.75 2.25 0
Jul 24, 2015 0.05 0 ITB 30 Jul 24, 2015 2.25 2.80 0
Jul 31, 2015 2.70 2.35 2.80 0 0 ITB 25 Jul 31, 2015 0.17 0.20 0 50
Jul 31, 2015 1.90 2.35 0 ITB 25.5 Jul 31, 2015 0.35 0.05 0.25 0 20
Jul 31, 2015 1.73 1.45 1.90 0 10 ITB 26 Jul 31, 2015 0.33 0.05 0.20 0 67
Jul 31, 2015 1.05 1.10 1.30 0 2 ITB 26.5 Jul 31, 2015 0.15 0.30 0
Jul 31, 2015 1.00 0.15 0.75 0.90 10 20 ITB 27 Jul 31, 2015 0.36 0.30 0.45 0 5
Jul 31, 2015 0.55 -0.05 0.50 0.60 59 27 ITB 27.5 Jul 31, 2015 0.50 0.65 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.