iShares U.S. Home Construction ETF (ITB) Option Chain

(ETF)
ITB 
$23.74
*  
0.27
1.12%
Get ITB Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ITB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ITB Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for iShares U.S. Home Construction ETF ( ITB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 2.05 2.35 0 ITB 21.50 Sep 20, 2014 0.05 0
Sep 20, 2014 1.71 -0.54 1.70 1.85 5036 5258 ITB 22.00 Sep 20, 2014 0.05 0.05 0 228
Sep 20, 2014 1.63 1.05 1.35 0 1 ITB 22.50 Sep 20, 2014 0.25 0.05 0 18
Sep 20, 2014 0.75 -0.28 0.70 0.85 18013 18194 ITB 23.00 Sep 20, 2014 0.05 0.05 0 950
Sep 20, 2014 0.34 -0.41 0.20 0.35 3 5080 ITB 23.50 Sep 20, 2014 0.20 0.05 0 582
Sep 20, 2014 0.05 -0.13 0.05 15 12265 ITB 24.00 Sep 20, 2014 0.25 0.13 0.15 0.30 26 2300
Sep 20, 2014 0.05 0.05 0 474 ITB 24.50 Sep 20, 2014 0.50 0.65 0.95 0 44
Sep 20, 2014 0.05 0.05 0 417 ITB 25.00 Sep 20, 2014 1.41 0.41 1.15 1.40 3 9
Sep 20, 2014 0.05 0 ITB 25.50 Sep 20, 2014 1.50 1.65 1.95 0 4
Sep 20, 2014 0.05 0 ITB 26.00 Sep 20, 2014 1.95 2.15 2.45 0 3
Sep 26, 2014 2.05 2.35 0 ITB 21.50 Sep 26, 2014 0.05 0
Sep 26, 2014 1.55 1.85 0 ITB 22.00 Sep 26, 2014 0.01 0.05 0 59
Sep 26, 2014 1.05 1.35 0 ITB 22.50 Sep 26, 2014 0.51 0.05 0 40
Sep 26, 2014 0.65 0.75 0.90 0 220 ITB 23.00 Sep 26, 2014 0.15 0.05 0.10 0 18
Sep 26, 2014 0.30 -0.55 0.40 0.45 10 10339 ITB 23.50 Sep 26, 2014 0.10 -0.05 0.15 0.20 0 960
Sep 26, 2014 0.15 -0.15 0.10 0.20 19 632 ITB 24.00 Sep 26, 2014 0.45 0.15 0.40 0.45 34 771
Sep 26, 2014 0.08 -0.02 0.05 10 158 ITB 24.50 Sep 26, 2014 0.50 0.65 1.05 0 1
Sep 26, 2014 0.02 0.05 0 91 ITB 25.00 Sep 26, 2014 1.15 1.50 0
Sep 26, 2014 0.05 0 ITB 25.50 Sep 26, 2014 1.70 2.00 0
Sep 26, 2014 0.05 0 ITB 26.00 Sep 26, 2014 2.20 2.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.