iShares U.S. Home Construction ETF (ITB) Option Chain

(ETF)
ITB 
$23.46
*  
0.24
 negative 
1.01%
Get ITB Alerts
*Delayed - data as of Apr. 23, 2014 13:37 ET 


Community Rating:
View:    ITB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ITB Options:  Type:

Option Chain for iShares U.S. Home Construction ETF ( ITB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 ITB 21.50 Apr 19, 2014 0
Apr 19, 2014 1.60 0 0 ITB 22.00 Apr 19, 2014 0.05 0 2481
Apr 19, 2014 0 ITB 22.50 Apr 19, 2014 0
Apr 19, 2014 0.35 0 0 ITB 23.00 Apr 19, 2014 0.03 0 571
Apr 19, 2014 0.05 0 4 ITB 23.50 Apr 19, 2014 0.05 0 232
Apr 19, 2014 0.05 0 17788 ITB 24.00 Apr 19, 2014 0.40 0 0
Apr 19, 2014 0 ITB 24.50 Apr 19, 2014 0.45 0 0
Apr 19, 2014 0.03 0 3299 ITB 25.00 Apr 19, 2014 1.55 0 0
Apr 19, 2014 0 ITB 25.50 Apr 19, 2014 0
Apr 25, 2014 1.80 2.05 0 ITB 21.50 Apr 25, 2014 0.05 0
Apr 25, 2014 1.65 1.25 1.55 0 10 ITB 22.00 Apr 25, 2014 0.05 0.05 0 540
Apr 25, 2014 0.75 1.05 0 ITB 22.50 Apr 25, 2014 0.10 0
Apr 25, 2014 0.83 0.30 0.60 0 24 ITB 23.00 Apr 25, 2014 0.10 -0.10 0.05 0.10 150 26
Apr 25, 2014 0.15 -0.30 0.15 0.25 15 13 ITB 23.50 Apr 25, 2014 0.15 0.20 0.30 0 95
Apr 25, 2014 0.15 0.04 0.10 0 832 ITB 24.00 Apr 25, 2014 0.66 -0.04 0.55 0.70 1 25
Apr 25, 2014 0.04 0.05 0 65 ITB 24.50 Apr 25, 2014 1.10 1.00 1.25 0 35
Apr 25, 2014 0.05 0.05 0 81 ITB 25.00 Apr 25, 2014 1.42 1.45 1.70 0 14
Apr 25, 2014 0.19 0.05 0 20 ITB 25.50 Apr 25, 2014 1.20 1.95 2.20 0 3

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.