iShares U.S. Home Construction ETF (ITB) Option Chain

(ETF)
ITB 
$24.09
*  
unch
unch
Get ITB Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading ITB now


Community Rating:
View:    ITB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ITB Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for iShares U.S. Home Construction ETF ( ITB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 0.90 0 0 ITB 22.00 Aug 16, 2014 0.05 0 117
Aug 16, 2014 0.65 0 0 ITB 22.50 Aug 16, 2014 0.20 0 87
Aug 16, 2014 0.10 0 142 ITB 23.00 Aug 16, 2014 0.30 0 61
Aug 16, 2014 0.05 0 264 ITB 23.50 Aug 16, 2014 0.65 0 0
Aug 16, 2014 0.02 0 24509 ITB 24.00 Aug 16, 2014 1.20 0 0
Aug 16, 2014 0.03 0 19 ITB 24.50 Aug 16, 2014 1.80 0 0
Aug 16, 2014 0.05 0 1052 ITB 25.00 Aug 16, 2014 2.11 0 0
Aug 16, 2014 0 ITB 25.50 Aug 16, 2014 2.80 0 0
Aug 16, 2014 0.20 0 133 ITB 26.00 Aug 16, 2014 3.38 0 0
Aug 22, 2014 0.60 1.95 2.25 0 30 ITB 22.00 Aug 22, 2014 0.10 0.05 0 240
Aug 22, 2014 0.40 1.45 1.75 0 20 ITB 22.50 Aug 22, 2014 0.25 0.05 0 57
Aug 22, 2014 1.00 0.90 1.25 0 1369 ITB 23.00 Aug 22, 2014 0.10 0.05 0 903
Aug 22, 2014 0.50 0.40 0.75 0 4516 ITB 23.50 Aug 22, 2014 0.07 0.02 0.05 0 162
Aug 22, 2014 0.12 0.15 0.30 0 347 ITB 24.00 Aug 22, 2014 0.15 0.05 0.20 0 464
Aug 22, 2014 0.05 0.10 0 25 ITB 24.50 Aug 22, 2014 0.85 0.30 0.65 0 21
Aug 22, 2014 0.20 0.05 0 6 ITB 25.00 Aug 22, 2014 0.75 1.05 0
Aug 22, 2014 0.30 0.05 0 1 ITB 25.50 Aug 22, 2014 1.25 1.55 0
Aug 22, 2014 0.05 0 ITB 26.00 Aug 22, 2014 1.75 2.05 0
Aug 29, 2014 0.89 1.90 2.25 0 10 ITB 22.00 Aug 29, 2014 0.05 0
Aug 29, 2014 0.80 1.40 1.75 0 34 ITB 22.50 Aug 29, 2014 0.05 0
Aug 29, 2014 0.35 0.90 1.25 0 127 ITB 23.00 Aug 29, 2014 0.17 0.10 0 156
Aug 29, 2014 0.20 0.55 0.80 0 195 ITB 23.50 Aug 29, 2014 0.10 0.20 32 40
Aug 29, 2014 0.35 0.20 0.45 0 161 ITB 24.00 Aug 29, 2014 0.31 0.01 0.15 0.35 1000 25
Aug 29, 2014 0.10 0.05 0.20 0 38 ITB 24.50 Aug 29, 2014 0.40 0.70 0
Aug 29, 2014 0.24 0.10 0 22 ITB 25.00 Aug 29, 2014 1.91 0.80 1.15 0 5
Aug 29, 2014 0.05 0.05 0 1 ITB 25.50 Aug 29, 2014 1.25 1.60 0
Aug 29, 2014 0.05 0 ITB 26.00 Aug 29, 2014 1.75 2.05 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.