NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones US Aerospace & Defense Index Fund (ITA)

(ETF)
ITA 
$114.97
*  
0.25
0.22%
Get ITA Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading ITA now


Community Rating:
View:    ITA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ITA

iShares Dow Jones US Aerospace & Defense Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:04:46 $ 115  200
16:04:46 $ 115   100
16:03:09 $ 114.94  100
15:59:44 $ 114.96   100
15:59:22 $ 114.95  100
15:59:00 $ 114.91   100
15:58:44 $ 114.95  100
15:58:20 $ 114.91   100
15:57:33 $ 114.8601  292
15:57:11 $ 115.01   100
15:56:50 $ 115.05  100
15:55:58 $ 115.03   100
15:55:58 $ 115  100
15:55:40 $ 115.04   100
15:55:32 $ 115.0399  175
15:55:14 $ 115.06   100
15:54:50 $ 115.04  100
15:54:07 $ 115.08   100
15:54:01 $ 115.09  100
15:53:28 $ 115.07   100
15:52:58 $ 115.05  300
15:52:00 $ 114.93   100
15:50:01 $ 114.98  100
15:49:49 $ 115.05   200
15:49:02 $ 114.99  100
15:48:19 $ 114.94   100
15:48:13 $ 114.99  150
15:48:12 $ 115.05   100
15:48:12 $ 115.05  200
15:48:11 $ 115.16   101
15:48:05 $ 115.21  200
15:48:05 $ 115.22   100
15:48:04 $ 115.29  100
15:48:00 $ 114.92   100
15:47:40 $ 114.90  100
15:46:49 $ 114.85   100
15:45:28 $ 114.81  500
15:41:20 $ 115   100
15:41:20 $ 115  100
15:41:20 $ 115   100
15:38:58 $ 115.30  100
15:37:49 $ 115.28   100
15:37:39 $ 115.279  100
15:36:33 $ 115.264   250
15:20:41 $ 115.63  100
15:16:14 $ 115.8058   170
15:15:34 $ 116.13  100
15:07:23 $ 116.16   100
15:07:22 $ 116.0799  200
15:04:27 $ 116.2703   115