NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Aerospace & Defense ETF (ITA)

(ETF)
ITA 
$110.58
*  
2.90
2.56%
Get ITA Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading ITA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ITA

iShares U.S. Aerospace & Defense ETF

NLS Time (ET) NLS Price NLS Share Volume
16:47:52 $ 110.85  125
16:11:04 $ 110.53   100
15:58:39 $ 110.79  100
15:58:33 $ 110.857   125
15:58:26 $ 110.85  100
15:57:26 $ 110.68   177
15:54:00 $ 110.6024  120
15:52:34 $ 110.5001   145
15:48:52 $ 110.50  400
15:48:47 $ 110.53   100
15:48:46 $ 110.45  100
15:48:46 $ 110.45   100
15:48:22 $ 110.3601  100
15:44:41 $ 110.39   100
15:44:40 $ 110.48  1,886
15:44:40 $ 110.479   1,700
15:44:34 $ 110.41  100
15:43:07 $ 110.449   180
15:34:09 $ 110.849  100
15:30:17 $ 110.6801   600
15:30:17 $ 110.7049  600
15:30:17 $ 110.7049   100
15:30:17 $ 110.7045  100
15:30:17 $ 110.7061   2,900
15:30:09 $ 110.7201  600
15:30:09 $ 110.7484   600
15:30:09 $ 110.7483  230
15:29:36 $ 110.78   100
15:15:42 $ 110.99  500
15:15:42 $ 110.99   500
15:15:42 $ 111  500
15:15:40 $ 111   432
15:15:40 $ 111.02  100
15:10:04 $ 110.988   500
15:10:04 $ 110.988  2,500
15:10:04 $ 111.008   500
15:10:04 $ 110.998  500
15:10:04 $ 110.998   500
15:10:04 $ 110.988  500
15:10:04 $ 110.998   500
15:10:03 $ 110.998  500
15:10:03 $ 111.008   500
15:10:03 $ 110.998  500
15:10:02 $ 110.98   500
15:10:02 $ 110.98  500
15:10:02 $ 110.983   130
15:10:02 $ 110.983  200
15:10:02 $ 110.983   200
15:10:02 $ 110.983  200
15:10:02 $ 110.99   500