NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Aerospace & Defense ETF (ITA)

(ETF)
ITA 
$107.23
*  
0.79
0.74%
Get ITA Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading ITA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ITA

iShares U.S. Aerospace & Defense ETF
NLS Time (ET) NLS Price NLS Share Volume
15:59:37 $ 107.205  100
15:55:36 $ 107.1526   119
15:54:09 $ 107.144  100
15:53:43 $ 107.17   100
15:46:12 $ 107.1643  100
15:30:50 $ 107.0336   400
14:18:18 $ 106.6935  295
14:06:54 $ 106.65   100
13:59:01 $ 106.67  200
13:53:48 $ 106.6497   128
13:45:43 $ 106.604  115
13:26:32 $ 106.32   244
13:04:38 $ 106.39  100
12:18:28 $ 106.6377   100
12:03:10 $ 106.4131  113
12:00:52 $ 106.429   100
11:39:10 $ 106.2401  150
11:01:48 $ 106.40   962
11:01:48 $ 106.40  900
11:00:12 $ 106.433   197
10:42:34 $ 106.509  100
10:42:33 $ 106.518   100
10:42:32 $ 106.54  300
10:42:32 $ 106.54   339
10:29:41 $ 106.26  100
10:21:02 $ 106.4804   100
09:35:03 $ 106.20  200
09:35:02 $ 106.25   120
09:32:03 $ 106.55  600
09:30:01 $ 106.36   100