NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Aerospace & Defense ETF (ITA)

(ETF)
ITA 
$113.9
*  
0.37
0.33%
Get ITA Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ITA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ITA

iShares U.S. Aerospace & Defense ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 113.89  51
15:48:16 $ 114.05   100
15:40:02 $ 114.16  100
15:39:21 $ 114.22   400
15:39:20 $ 114.22  100
15:35:00 $ 114.1725   100
15:32:06 $ 114.1301  202
15:27:52 $ 114.101   303
15:21:43 $ 114.1907  115
15:18:33 $ 114.0901   145
15:10:33 $ 114.16  129
14:24:41 $ 113.681   100
14:24:41 $ 113.681  131
14:21:27 $ 113.86   100
14:20:06 $ 113.71  100
14:13:06 $ 113.8699   200
14:13:05 $ 113.8646  239
14:04:59 $ 113.72   100
13:54:23 $ 113.8906  100
12:44:45 $ 113.72   250
12:42:23 $ 113.76  100
12:34:31 $ 113.71   100
12:34:31 $ 113.705  100
12:31:19 $ 113.76   100
12:21:47 $ 113.8029  274
12:20:29 $ 113.7794   363
12:17:43 $ 113.795  100
12:03:39 $ 113.745   100
11:30:43 $ 113.6996  333
11:29:14 $ 113.74   100
11:05:32 $ 113.8099  100
11:04:43 $ 113.775   300
10:46:46 $ 113.94  100
10:29:29 $ 114.21   220
10:25:24 $ 114.19  114
10:23:27 $ 114.1771   100
10:21:38 $ 114.1054  100
10:21:19 $ 114.1462   120
10:14:13 $ 113.89  100
09:59:44 $ 113.97   132
09:57:15 $ 113.74  225
09:57:12 $ 113.66   200
09:57:12 $ 113.65  100
09:57:12 $ 113.65   300
09:54:25 $ 113.73  200
09:53:14 $ 113.655   200
09:53:14 $ 113.62  500
09:53:14 $ 113.612   500
09:53:14 $ 113.62  176
09:53:14 $ 113.612   100