NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Aerospace & Defense ETF (ITA)

(ETF)
ITA 
$106.58
*  
0.23
0.22%
Get ITA Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading ITA now


Community Rating:
View:    ITA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ITA

iShares U.S. Aerospace & Defense ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 106.50  35
15:51:36 $ 106.53   177
15:50:02 $ 106.59  100
15:06:45 $ 106.41   100
15:06:05 $ 106.40  100
15:04:53 $ 106.3701   280
15:03:55 $ 106.4101  150
15:02:21 $ 106.4301   100
15:01:49 $ 106.464  100
14:13:12 $ 106.82   100
14:07:48 $ 106.9002  126
13:38:23 $ 107.006   100
12:35:17 $ 106.88  109
12:08:29 $ 106.491   400
12:08:16 $ 106.49  100
12:00:18 $ 106.4701   100
11:50:37 $ 106.3301  111
11:50:37 $ 106.33   111
11:45:43 $ 106.3199  150
11:39:29 $ 106.4334   100
11:26:46 $ 106.50  100
11:14:01 $ 106.4903   100
11:09:11 $ 106.42  100
10:36:27 $ 106.15   100
10:34:34 $ 106.174  100
10:30:52 $ 106.2299   150
10:22:35 $ 106.25  175
10:17:28 $ 106.09   100
10:16:24 $ 106.164  175
10:10:57 $ 105.99   100
10:10:57 $ 105.992  100
10:10:57 $ 105.992   100
10:10:57 $ 105.99  100
10:07:37 $ 106.0944   234
10:06:06 $ 106.0199  189
10:02:13 $ 105.77   100
09:52:58 $ 105.72  100
09:48:00 $ 105.6701   100
09:40:19 $ 105.93  100
09:40:19 $ 105.92   100
09:38:28 $ 105.96  300
09:34:47 $ 105.56   100
09:34:11 $ 105.5101  100
09:34:11 $ 105.5101   300
09:31:47 $ 105.52  100
09:31:34 $ 105.27   300
09:31:26 $ 105.18  100
09:31:26 $ 105   100
09:31:05 $ 104.99  100
09:31:02 $ 104.944   300