NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Aerospace & Defense ETF (ITA)

(ETF)
ITA 
$105.21
*  
1.175
1.1%
Get ITA Alerts
*Delayed - data as of Jul. 25, 2014 14:18 ET  -  Find a broker to begin trading ITA now


Community Rating:
View:    ITA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ITA

iShares U.S. Aerospace & Defense ETF
NLS Time (ET) NLS Price NLS Share Volume
14:34:20 $ 105.36  100
14:34:20 $ 105.36   900
14:34:04 $ 105.36  100
14:34:04 $ 105.38   100
14:34:04 $ 105.37  100
14:34:04 $ 105.37   100
14:34:04 $ 105.37  100
14:34:04 $ 105.38   100
14:34:04 $ 105.37  100
14:34:03 $ 105.36   200
14:34:03 $ 105.36  400
14:34:03 $ 105.36   200
14:34:03 $ 105.36  400
14:34:03 $ 105.36   200
14:34:03 $ 105.36  400
14:34:03 $ 105.36   600
14:34:03 $ 105.36  300
14:34:03 $ 105.36   100
14:34:03 $ 105.36  300
14:34:03 $ 105.36   400
14:34:03 $ 105.36  200
14:34:03 $ 105.36   400
14:34:03 $ 105.36  200
14:34:03 $ 105.36   200
14:34:03 $ 105.36  200
14:34:03 $ 105.36   100
14:34:03 $ 105.36  100
14:34:03 $ 105.36   200
14:34:03 $ 105.36  200
14:34:03 $ 105.36   200
14:34:03 $ 105.36  100
14:34:03 $ 105.36   100
14:34:03 $ 105.36  400
14:34:03 $ 105.36   100
14:34:03 $ 105.36  149
14:34:03 $ 105.36   151
14:34:03 $ 105.36  549
14:34:03 $ 105.36   100
14:34:03 $ 105.36  100
14:34:03 $ 105.36   100
14:34:03 $ 105.36  100
14:33:39 $ 105.39   200
14:30:06 $ 105.34  100
14:26:44 $ 105.26   100
14:25:56 $ 105.25  200
14:25:56 $ 105.25   200
14:25:56 $ 105.25  200
14:25:15 $ 105.25   200
14:25:15 $ 105.25  400
14:25:15 $ 105.25   200