Historical Stock Prices

(ETF)
ITA 
$122.41
*  
2.069
1.66%
Get ITA Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading ITA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 124 124 122.17 122.41 63,449
04/16/2015 124.46 124.879 123.95 124.479 23,602
04/15/2015 124.48 125.22 124.4 124.66 25,609
04/14/2015 124.51 124.7248 123.69 124.46 84,211
04/13/2015 125.34 125.85 124.4866 124.62 23,947
04/10/2015 125.33 125.58 124.85 125.41 26,183
04/09/2015 125.25 125.67 124.3 125.16 55,341
04/08/2015 124.41 125.2717 124.4 125.12 26,974
04/07/2015 124.7 125.34 124.28 124.28 72,321
04/06/2015 123.08 124.89 123.0647 124.6 225,063
04/02/2015 123.87 124.31 123.1 123.46 22,723
04/01/2015 123.61 123.61 121.97 123.22 110,347
03/31/2015 124.54 124.54 123.7101 123.78 154,167
03/30/2015 124.06 125.2499 123.68 124.84 89,288
03/27/2015 122.22 123.38 122.22 123.27 16,712
03/26/2015 121.25 122.3304 120.67 122.1234 26,760
03/25/2015 124.51 124.51 121.82 121.83 116,952
03/24/2015 124.43 125.25 124.31 124.73 90,062
03/23/2015 125.17 125.31 124.6808 124.69 23,814
03/20/2015 125.12 125.53 124.58 125.14 111,636
03/19/2015 124.86 124.86 123.8965 124.31 46,340
03/18/2015 123.6 125.21 122.7155 124.86 100,326
03/17/2015 123.57 123.74 123.01 123.63 39,483
03/16/2015 122.66 123.69 122.66 123.63 86,910
03/13/2015 123.2 123.23 121.37 122.16 19,300
03/12/2015 122.09 123.25 122.09 123.21 47,067
03/11/2015 121.9 121.91 121.3952 121.69 21,731
03/10/2015 122.23 122.3 121.3 121.3 46,934
03/09/2015 122.09 123.64 122.09 123.26 30,110
03/06/2015 123.69 123.69 121.8506 122.15 79,632
03/05/2015 123.28 123.898 123.2 123.57 54,795
03/04/2015 123.51 123.72 123.1 123.38 135,559
03/03/2015 124.77 124.77 123.468 123.9 83,810
03/02/2015 123.37 125.2 123.37 124.96 134,069
02/27/2015 123.2 123.96 123.2 123.33 102,132
02/26/2015 123.76 123.76 122.9301 123.41 74,112
02/25/2015 124.75 125 123.51 123.88 94,620
02/24/2015 124.83 124.87 124.3 124.8 75,475
02/23/2015 125.19 125.19 123.31 124.55 140,668
02/20/2015 123.02 124.85 123.02 124.85 71,833
02/19/2015 121.63 123.39 121.63 123.38 136,119
02/18/2015 121 121.84 120.62 121.84 77,493
02/17/2015 121.51 121.51 120.5452 120.85 121,411
02/13/2015 120.77 121.12 120.15 121.07 154,454
02/12/2015 119.75 120.33 119.53 120.24 84,308
02/11/2015 119.6 119.6 118.74 119.19 69,740
02/10/2015 118.9 119.61 118.46 119.3 72,250
02/09/2015 119.08 119.71 118.45 118.63 93,165
02/06/2015 119.2 120.019 119.2 119.5 36,961
02/05/2015 118.02 118.51 117.5201 118.41 80,314
02/04/2015 118.24 118.4299 117.35 117.48 30,308
02/03/2015 116.11 118.07 116.11 118 67,212
02/02/2015 114.29 116.09 113.4601 116.09 89,164
01/30/2015 115.75 115.75 114.4 114.41 99,175
01/29/2015 115.05 116.23 114 116.16 184,776
01/28/2015 115.87 117.18 114.81 114.97 124,705
01/27/2015 115.12 115.9 114.3699 115.22 44,025
01/26/2015 116.86 116.86 115.6815 116.52 14,951
01/23/2015 116.36 117.22 116.1006 116.82 28,428
01/22/2015 114.77 116.81 114.49 116.58 25,301
01/21/2015 114.01 114.7965 113.67 114.32 81,133
01/20/2015 114 114.48 112.8 114.02 23,179
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?