Historical Stock Prices

(ETF)
ITA 
$113.9
*  
0.37
0.33%
Get ITA Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ITA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 113.68 114.241 113.61 113.9 29,176
12/18/2014 112.56 113.7199 112.3299 113.53 21,586
12/17/2014 109.35 111.1 108.93 111.02 15,983
12/16/2014 108.89 110.9315 108.51 110.1599 61,773
12/15/2014 109.72 110.07 108.2 108.83 25,368
12/12/2014 110.97 110.97 109.1799 109.24 48,249
12/11/2014 112.18 112.71 111.5699 111.6474 20,465
12/10/2014 114.33 114.33 111.64 111.7 54,501
12/09/2014 112.71 114.61 112.02 114.55 16,621
12/08/2014 114.24 115.184 113.46 113.76 70,418
12/05/2014 113.87 114.82 113.87 114.65 36,120
12/04/2014 114.28 114.28 113.34 113.68 20,396
12/03/2014 113.23 114.3143 113.23 114.21 16,146
12/02/2014 113.05 113.75 113.05 113.37 15,580
12/01/2014 114.06 114.06 112.93 112.9796 34,864
11/28/2014 114.3 114.78 114.02 114.15 19,145
11/26/2014 114.47 114.5599 114.15 114.29 15,339
11/25/2014 114.33 114.59 113.835 114.29 46,932
11/24/2014 113.21 114 113.21 113.76 33,768
11/21/2014 113.64 113.75 112.9374 113.02 15,506
11/20/2014 112 112.66 111.76 112.61 13,545
11/19/2014 112.61 112.61 111.786 112.37 32,443
11/18/2014 111 112.763 111 112.45 19,302
11/17/2014 111.41 111.69 111.0907 111.1 14,512
11/14/2014 112.29 112.29 111.61 111.61 25,082
11/13/2014 111.47 112.5 111.47 111.81 55,514
11/12/2014 111.13 111.5664 110.82 111.5 18,603
11/11/2014 111.6 111.839 110.9514 111.1001 46,636
11/10/2014 111.31 111.31 110.71 111.31 15,420
11/07/2014 111.39 111.39 110.4694 111.04 18,215
11/06/2014 111.16 111.535 110.8 111.49 28,041
11/05/2014 112.2 112.2 110.87 110.99 29,745
11/04/2014 110.93 111.9 110.844 111.14 38,905
11/03/2014 111.49 111.65 110.65 111.17 161,127
10/31/2014 111.24 111.63 110.67 111.2 44,374
10/30/2014 109.23 110.2867 108.31 110.05 36,268
10/29/2014 109.6 109.94 108.72 109.29 33,649
10/28/2014 107.84 109.75 107.79 109.72 25,753
10/27/2014 106.38 107.41 106.22 107.38 10,896
10/24/2014 106.36 107.24 106.2 107.23 11,227
10/23/2014 105.17 107.192 105.17 106.44 24,015
10/22/2014 106.32 106.85 104.75 104.75 37,720
10/21/2014 104.68 105.99 104.3474 105.85 41,976
10/20/2014 104.03 104.33 103.5 104.22 18,015
10/17/2014 103.78 104.9 103.78 104.18 19,298
10/16/2014 100.68 102.971 100.35 102.3701 64,164
10/15/2014 101.64 102.619 98.4 102.11 84,844
10/14/2014 101.51 103.61 101.39 102.51 50,019
10/13/2014 102.47 103.33 100.87 100.93 93,940
10/10/2014 102.92 103.359 102 102.44 25,073
10/09/2014 104.96 104.96 102.5401 102.83 119,276
10/08/2014 103.42 104.94 102.4844 104.94 27,315
10/07/2014 105.28 105.28 103.27 103.35 46,461
10/06/2014 106.75 106.96 105.5 105.72 54,573
10/03/2014 105.64 106.51 105.48 106.19 75,817
10/02/2014 105.07 105.43 103.9 104.77 57,297
10/01/2014 107.37 107.37 105.0401 105.35 121,126
09/30/2014 108.17 108.35 107.3 107.58 17,526
09/29/2014 107.97 108.485 107.23 107.95 58,595
09/26/2014 107.14 108.48 106.97 108.37 27,386
09/25/2014 107.98 107.98 106.66 106.87 43,928
09/24/2014 107.82 108.17 107.4399 108.06 18,257
09/23/2014 108.91 108.91 107.75 107.96 29,393
09/22/2014 110.4 110.4 109.1001 109.13 20,180
09/19/2014 111.3 111.65 110.53 110.74 21,995
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?