Historical Stock Prices

IT 
$85.92
*  
0.23
0.27%
Get IT Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading IT now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 85.53 86.71 85.36 85.92 103,890
12/23/2014 85.95 86.14 85 85.69 392,718
12/22/2014 86.37 86.82 85.38 85.69 269,708
12/19/2014 87.16 87.58 85.77 86.51 624,795
12/18/2014 85.87 87.43 85.64 87.4 246,175
12/17/2014 83.2 85.28 82.39 85.13 329,962
12/16/2014 83.99 84.04 82.77 82.97 380,809
12/15/2014 82.64 84.63 82.51 84.28 411,046
12/12/2014 83.84 84.22 82.59 82.72 312,675
12/11/2014 83.98 84.99 83.88 84.5 340,288
12/10/2014 83.78 84.44 83.62 83.88 370,655
12/09/2014 82.32 83.95 82.14 83.87 299,208
12/08/2014 84.78 84.83 83.23 83.35 241,184
12/05/2014 84.53 85.01 84.14 84.8 277,426
12/04/2014 84.85 85.16 83.91 84.14 332,059
12/03/2014 85.12 85.39 83.37 84.8 479,655
12/02/2014 85.1 85.3593 84.07 84.66 262,933
12/01/2014 85.3 86.2 84.43 84.81 325,605
11/28/2014 84.49 86.71 84.27 85.48 197,407
11/26/2014 84.52 85.04 84.25 84.49 191,067
11/25/2014 84.89 85.22 84.49 84.68 146,050
11/24/2014 84.44 85.07 84 84.89 298,813
11/21/2014 84.57 84.76 83.91 84.06 203,611
11/20/2014 84.35 84.45 83.6 83.95 493,163
11/19/2014 85.53 85.946 84.32 85.07 284,712
11/18/2014 86.64 87.11 85.74 85.85 409,961
11/17/2014 86.01 86.77 85.74 86.39 283,256
11/14/2014 85.83 86.53 85.31 86.05 315,588
11/13/2014 85.97 86.3 85.46 85.7 229,403
11/12/2014 84.1 85.65 83.96 85.62 265,348
11/11/2014 84.09 84.57 83.72 84.57 312,389
11/10/2014 83.46 84.41 83.305 83.89 710,047
11/07/2014 84.91 84.99 83.5 83.54 701,122
11/06/2014 82 85.613 81.66 84.6 1,325,567
11/05/2014 81 81.08 80 80.41 506,759
11/04/2014 80.78 81.24 80.2203 80.53 202,495
11/03/2014 80.77 81.34 80.33 80.8 367,309
10/31/2014 80.85 81.04 80.25 80.71 355,018
10/30/2014 78.65 79.97 78.53 79.78 190,625
10/29/2014 79.11 79.32 78.315 78.99 265,899
10/28/2014 77.58 78.85 77.38 78.85 230,030
10/27/2014 77.15 77.49 76.494 77.03 263,475
10/24/2014 76.06 77.37 75.95 77.31 243,304
10/23/2014 77.02 77.77 76.51 77.23 283,758
10/22/2014 76.43 76.8499 75.84 75.9 280,619
10/21/2014 74.7 76.02 74.56 76 363,254
10/20/2014 73.57 74.37 73.57 74.37 253,299
10/17/2014 73.25 73.87 72.87 73.6 207,797
10/16/2014 71.4 72.88 71.32 72.58 368,830
10/15/2014 71.62 72.988 71.22 72.43 544,291
10/14/2014 73 73.65 72.62 73.19 322,808
10/13/2014 72.69 73.58 72.14 72.53 404,817
10/10/2014 73.66 74.46 72.53 72.57 290,999
10/09/2014 74.37 75.43 73.54 73.6 257,451
10/08/2014 74.44 74.76 73.48 74.74 402,398
10/07/2014 74.58 75.46 74.335 74.44 571,887
10/06/2014 75.9 75.99 75.23 75.31 616,395
10/03/2014 74.2 76.1 74.2 75.61 605,922
10/02/2014 73.47 74.1 73.07 73.81 355,892
10/01/2014 73.34 73.715 73.02 73.25 605,167
09/30/2014 73.84 73.97 73.35 73.47 386,609
09/29/2014 72.5 73.95 72.41 73.81 269,868
09/26/2014 72.82 73.4 72.553 73.28 226,789
09/25/2014 74.24 74.24 72.62 72.82 604,012
09/24/2014 73.34 74.47 72.93 74.32 529,800
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?