NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Core 1-5 Year USD Bond ETF (ISTB)

(ETF)
ISTB 
$50.14
*  
0.05
0.1%
Get ISTB Alerts
*Delayed - data as of Jan. 17, 2017  -  Find a broker to begin trading ISTB now


Community Rating:
View:    ISTB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ISTB

iShares Core 1-5 Year USD Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 50.14  100
15:59:30 $ 50.15   100
15:59:30 $ 50.14  100
15:58:30 $ 50.1518   100
15:58:30 $ 50.1518  300
15:58:30 $ 50.15   100
15:58:26 $ 50.14  100
15:57:35 $ 50.15   100
15:57:35 $ 50.15  100
15:57:35 $ 50.15   100
15:57:35 $ 50.15  100
15:57:35 $ 50.15   100
15:57:35 $ 50.15  100
15:57:35 $ 50.15   100
15:57:13 $ 50.15  100
15:57:13 $ 50.15   100
15:57:13 $ 50.15  100
15:56:33 $ 50.13   100
15:54:03 $ 50.13  100
15:53:34 $ 50.15   100
15:51:03 $ 50.13  100
15:50:50 $ 50.1465   339
15:47:48 $ 50.14  100
15:46:50 $ 50.15   100
15:44:45 $ 50.162  1,074
15:44:44 $ 50.1699   1,200
15:43:03 $ 50.14  100
15:43:02 $ 50.15   172
15:43:02 $ 50.15  100
15:43:02 $ 50.15   100
15:43:02 $ 50.15  100
15:43:02 $ 50.15   100
15:43:02 $ 50.15  100
15:43:01 $ 50.15   100
15:43:01 $ 50.15  100
15:43:01 $ 50.15   100
15:43:01 $ 50.15  100
15:43:01 $ 50.15   200
15:43:01 $ 50.15  200
15:43:01 $ 50.15   200
15:43:01 $ 50.15  200
15:43:01 $ 50.15   200
15:43:01 $ 50.15  100
15:42:16 $ 50.1465   140
15:39:59 $ 50.1475  1,000
15:38:27 $ 50.15   152
15:38:21 $ 50.15  100
15:38:21 $ 50.15   300
15:38:21 $ 50.15  100
15:38:21 $ 50.15   200