ISSI

NASDAQ Last Sale (NLS) Intraday Trade History:
Integrated Silicon Solution, Inc. (ISSI)

$14.79
*  
0.08
0.54%
Get ISSI Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading ISSI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Integrated Silicon Solution, Inc.

Integrated Silicon Solution, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 14.79  1
16:00:01 $ 14.79   100
16:00:01 $ 14.79  229
16:00:01 $ 14.79   180
16:00:01 $ 14.79  505
16:00:01 $ 14.79   100
16:00:01 $ 14.79  855
16:00:01 $ 14.79   200
16:00:01 $ 14.79  29
16:00:01 $ 14.79   1,298
16:00:01 $ 14.79  114
16:00:01 $ 14.79   18
16:00:01 $ 14.79  1,034
16:00:01 $ 14.79   100
16:00:01 $ 14.79  139
16:00:01 $ 14.79   1,614
16:00:01 $ 14.79  1,045
16:00:01 $ 14.79   619
16:00:01 $ 14.79  100
16:00:01 $ 14.79   3
16:00:01 $ 14.79  200
16:00:01 $ 14.79   206
16:00:01 $ 14.79  200
16:00:01 $ 14.79   773
16:00:01 $ 14.79  400
16:00:01 $ 14.79   1
16:00:01 $ 14.79  200
16:00:00 $ 14.79   10,263
15:59:59 $ 14.80  100
15:59:59 $ 14.80   100
15:59:56 $ 14.79  149
15:59:38 $ 14.81   100
15:59:38 $ 14.80  100
15:59:36 $ 14.80   100
15:59:36 $ 14.81  100
15:59:34 $ 14.795   200
15:59:30 $ 14.80  100
15:59:30 $ 14.80   100
15:59:30 $ 14.805  100
15:59:30 $ 14.80   110
15:59:30 $ 14.80  123
15:59:22 $ 14.81   100
15:59:22 $ 14.81  200
15:59:22 $ 14.81   135
15:59:22 $ 14.81  164
15:59:22 $ 14.81   1,076
15:59:22 $ 14.81  100
15:58:40 $ 14.795   100
15:58:29 $ 14.80  100
15:58:28 $ 14.80   100