ISSI

NASDAQ Last Sale (NLS) Intraday Trade History:
Integrated Silicon Solution, Inc. (ISSI)

$16.89
*  
0.06
0.36%
Get ISSI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ISSI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Integrated Silicon Solution, Inc.

Integrated Silicon Solution, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:23 $ 16.89  1,600
16:03:23 $ 16.89   97
16:03:23 $ 16.89  97
16:03:23 $ 16.89   100
16:03:23 $ 16.89  225
16:03:23 $ 16.89   141
16:03:23 $ 16.89  1,336
16:03:23 $ 16.89   200
16:03:23 $ 16.89  100
16:03:23 $ 16.89   27
16:03:23 $ 16.89  199
16:03:23 $ 16.89   300
16:03:23 $ 16.89  342
16:03:23 $ 16.89   339
16:03:23 $ 16.89  84
16:03:23 $ 16.89   21
16:03:23 $ 16.89  2
16:03:23 $ 16.89   623
16:03:22 $ 16.89  169
16:03:22 $ 16.89   100
16:03:22 $ 16.89  25
16:03:22 $ 16.89   6,127
16:03:21 $ 16.89  114
16:03:20 $ 16.90   100
16:03:20 $ 16.88  100
16:03:19 $ 16.88   200
16:03:19 $ 16.88  100
16:03:19 $ 16.87   100
16:03:19 $ 16.87  100
16:03:19 $ 16.87   100
16:03:19 $ 16.87  100
16:03:19 $ 16.87   100
16:03:13 $ 16.88  100
15:59:54 $ 16.88   100
15:59:52 $ 16.89  100
15:59:48 $ 16.89   100
15:59:45 $ 16.90  101
15:59:42 $ 16.899   101
15:59:04 $ 16.87  100
15:58:55 $ 16.87   131
15:58:52 $ 16.86  100
15:58:52 $ 16.87   250
15:58:52 $ 16.87  100
15:58:52 $ 16.87   200
15:58:51 $ 16.8601  250
15:54:03 $ 16.88   100
15:52:52 $ 16.89  100
15:51:29 $ 16.88   100
15:47:28 $ 16.88  100
15:46:45 $ 16.88   100