ISSI

NASDAQ Last Sale (NLS) Intraday Trade History:
Integrated Silicon Solution, Inc. (ISSI)

$14.96
*  
0.03
0.2%
Get ISSI Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading ISSI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Integrated Silicon Solution, Inc.

Integrated Silicon Solution, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 14.96  300
16:00:01 $ 14.96   300
16:00:01 $ 14.96  1,836
16:00:01 $ 14.96   1,897
16:00:01 $ 14.96  13
16:00:01 $ 14.96   1,161
16:00:01 $ 14.96  7
16:00:00 $ 14.96   5,514
15:59:59 $ 14.96  100
15:59:58 $ 14.95   100
15:59:54 $ 14.95  100
15:59:49 $ 14.95   200
15:59:49 $ 14.95  200
15:59:49 $ 14.95   164
15:59:49 $ 14.95  200
15:59:49 $ 14.95   100
15:59:49 $ 14.95  200
15:59:48 $ 14.95   100
15:59:47 $ 14.95  100
15:59:46 $ 14.95   130
15:59:46 $ 14.95  100
15:59:46 $ 14.96   100
15:59:43 $ 14.95  123
15:59:43 $ 14.95   200
15:59:40 $ 14.95  115
15:59:37 $ 14.95   100
15:59:34 $ 14.95  100
15:59:32 $ 14.95   100
15:59:26 $ 14.95  300
15:59:23 $ 14.96   100
15:59:22 $ 14.95  100
15:59:21 $ 14.95   300
15:59:21 $ 14.95  300
15:59:18 $ 14.95   300
15:59:18 $ 14.95  100
15:59:18 $ 14.95   300
15:59:18 $ 14.95  100
15:59:18 $ 14.95   100
15:59:14 $ 14.95  100
15:59:14 $ 14.95   164
15:59:14 $ 14.95  123
15:59:09 $ 14.96   151
15:59:09 $ 14.96  200
15:59:09 $ 14.95   100
15:59:09 $ 14.97  123
15:59:09 $ 14.96   100
15:59:09 $ 14.97  152
15:59:09 $ 14.97   100
15:59:09 $ 14.97  113
15:59:07 $ 14.97   100