ISSI

NASDAQ Last Sale (NLS) Intraday Trade History:
Integrated Silicon Solution, Inc. (ISSI)

$22.1
*  
0.01
0.05%
Get ISSI Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading ISSI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Integrated Silicon Solution, Inc.

Integrated Silicon Solution, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:49:56 $ 22.10  33
16:49:56 $ 22.10   100
16:49:56 $ 22.10  7,600
16:49:56 $ 22.10   1,372
16:49:56 $ 22.10  300
16:49:56 $ 22.10   6
16:49:56 $ 22.10  46
16:49:56 $ 22.10   460
16:49:56 $ 22.10  300
16:49:56 $ 22.10   100
16:49:56 $ 22.10  453
16:49:56 $ 22.10   1,700
16:49:56 $ 22.10  400
16:49:56 $ 22.10   3,170
16:49:56 $ 22.10  3,799
16:49:56 $ 22.10   500
16:49:56 $ 22.10  1,187
16:49:56 $ 22.10   3
16:49:56 $ 22.10  25
16:49:56 $ 22.10   4
16:49:56 $ 22.10  4
16:49:56 $ 22.10   200
16:49:56 $ 22.10  106
16:49:54 $ 22.10   700
16:49:54 $ 22.10  100
16:49:54 $ 22.10   100
16:49:54 $ 22.10  100
16:49:54 $ 22.10   100
16:49:54 $ 22.10  100
16:49:54 $ 22.10   100
16:49:53 $ 22.11  102
16:49:52 $ 22.105   100
16:49:52 $ 22.105  100
16:49:52 $ 22.11   154
16:49:52 $ 22.11  146
16:41:24 $ 22.11   100
16:41:24 $ 22.11  100
16:41:24 $ 22.11   100
16:41:24 $ 22.11  100
16:41:24 $ 22.11   106
16:41:24 $ 22.11  100
16:41:24 $ 22.11   100
16:41:24 $ 22.11  300
16:41:24 $ 22.11   500
16:40:47 $ 22.12  100
16:40:47 $ 22.12   100
16:40:47 $ 22.12  119
16:40:47 $ 22.12   100
16:40:47 $ 22.12  200
16:40:47 $ 22.12   200