Home > Quotes > ISSC > NLS Trade Reporting
ISSC

NASDAQ Last Sale (NLS) Intraday Trade History:
Innovative Solutions and Support, Inc. (ISSC)

$6.61
*  
0.32
  negative  
4.62%
Get ISSC Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ISSC After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Innovative Solutions and Support, Inc.
Innovative Solutions and Support, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
12:57:18  $ 6.77  100
12:57:18  $ 6.77   200
12:57:18  $ 6.77  100
12:57:18  $ 6.77   100
12:57:18  $ 6.81  100
12:57:18  $ 6.77   100
12:52:29  $ 6.83  100
12:44:21  $ 6.83   100
12:35:12  $ 6.81  100
12:34:27  $ 6.81   100
12:32:54  $ 6.81  100
11:20:36  $ 6.92   100
11:19:36  $ 6.92  100
11:18:35  $ 6.92   100
11:18:31  $ 6.92  100
11:08:42  $ 6.89   100
10:40:59  $ 6.886  350
09:47:28  $ 7.03   700