ISSC

NASDAQ Last Sale (NLS) Intraday Trade History:
Innovative Solutions and Support, Inc. (ISSC)

$2.76
*  
0.09
3.37%
Get ISSC Alerts
*Delayed - data as of May 3, 2016  -  Find a broker to begin trading ISSC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ISSC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Innovative Solutions and Support, Inc.

Innovative Solutions and Support, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.76  100
15:48:16 $ 2.735   100
15:27:24 $ 2.72  200
15:27:24 $ 2.72   100
15:27:24 $ 2.72  100
13:27:54 $ 2.735   100
13:19:44 $ 2.7699  500
12:50:55 $ 2.77   300
12:39:01 $ 2.77  162
12:38:59 $ 2.77   700
12:38:59 $ 2.7699  100
12:38:59 $ 2.7699   100
12:38:59 $ 2.7699  173
12:38:59 $ 2.77   100
12:38:59 $ 2.77  173
12:38:59 $ 2.76   100
12:38:59 $ 2.77  193
12:38:59 $ 2.77   100
12:38:59 $ 2.77  310
12:38:59 $ 2.77   617
12:38:55 $ 2.7699  2,300
12:27:10 $ 2.6915   700
12:27:10 $ 2.6915  400
12:27:10 $ 2.691   400
12:20:48 $ 2.70  100
11:06:36 $ 2.77   100
09:30:43 $ 2.58  1,000
09:30:43 $ 2.59   100
09:30:31 $ 2.65  100
09:30:20 $ 2.65   100
09:30:00 $ 2.71  960