ISSC

NASDAQ Last Sale (NLS) Intraday Trade History:
Innovative Solutions and Support, Inc. (ISSC)

$5.51
*  
0.07
1.25%
Get ISSC Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ISSC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Innovative Solutions and Support, Inc.

Innovative Solutions and Support, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.51  1,762
16:00:01 $ 5.51   100
16:00:00 $ 5.51  1,862
15:59:59 $ 5.52   100
15:59:59 $ 5.52  100
15:58:38 $ 5.55   100
15:55:38 $ 5.54  100
15:52:08 $ 5.55   100
15:50:44 $ 5.54  100
15:32:07 $ 5.55   100
15:24:17 $ 5.5253  200
14:51:46 $ 5.51   100
14:51:30 $ 5.59  100
14:23:17 $ 5.60   100
14:17:29 $ 5.56  1,000
13:54:25 $ 5.56   300
13:54:25 $ 5.56  184
13:54:25 $ 5.56   200
13:54:25 $ 5.56  200
13:49:11 $ 5.54   200
13:40:35 $ 5.504  100
13:40:35 $ 5.50   100
13:30:13 $ 5.51  100
13:30:13 $ 5.51   100
13:30:08 $ 5.534  800
13:01:31 $ 5.5465   200
13:01:31 $ 5.5445  300
12:47:48 $ 5.54   100
12:40:29 $ 5.5364  3,000
12:32:37 $ 5.51   100
12:28:08 $ 5.52  100
12:28:08 $ 5.52   100
12:28:08 $ 5.51  100
12:21:18 $ 5.52   100
12:15:09 $ 5.5899  100
12:15:09 $ 5.5899   100
12:15:09 $ 5.5892  2,484
11:54:08 $ 5.61   100
11:20:05 $ 5.54  200
11:20:05 $ 5.54   100
11:16:14 $ 5.6199  880
10:54:34 $ 5.545   100
10:49:30 $ 5.55  100
10:49:30 $ 5.54   100
10:49:08 $ 5.55  100
10:02:37 $ 5.5634   100
09:50:30 $ 5.60  140
09:50:24 $ 5.61   100
09:50:24 $ 5.60  200
09:50:18 $ 5.61   100