Isramco, Inc. Historical Stock Prices

ISRL 
$131.5
*  
4.94
3.62%
Get ISRL Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ISRL now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    ISRL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00  130  136  130  131.50 3,602
12/19/2014 130 136 130 131.5 3,602
12/18/2014 136.35 136.4999 136.35 136.44 1,249
12/17/2014 129.99 135.64 129.99 135.64 1,030
12/16/2014 126 126 126 126 415
12/15/2014 124.4 126.88 115.05 126.37 1,151
12/12/2014 122.22 122.22 122.22 122.22 00
12/11/2014 130 130 122.22 122.22 673
12/10/2014 132 132 125.55 125.55 728
12/09/2014 120.33 124.5 120.33 124.5 968
12/08/2014 138.2 138.2 125 125 703
12/05/2014 127 127 127 127 00
12/04/2014 127 127 127 127 00
12/03/2014 126.77 127 126.77 127 549
12/02/2014 128.0001 128.32 128.0001 128.01 917
12/01/2014 135.25 136.15 131.01 131.01 1,619
11/28/2014 145.99 145.99 145.99 145.99 00
11/26/2014 145.99 145.99 145.99 145.99 00
11/25/2014 145.99 145.99 145.99 145.99 00
11/24/2014 145.54 145.99 145.54 145.99 647
11/21/2014 146.47 146.47 146.47 146.47 329
11/20/2014 140.41 140.41 140.41 140.41 00
11/19/2014 140.41 140.41 140.41 140.41 00
11/18/2014 140.411 140.411 140.41 140.41 794
11/17/2014 140.41 140.41 140.41 140.41 549
11/14/2014 141.01 141.01 141.01 141.01 348
11/13/2014 145 145 145 145 00
11/12/2014 141.72 145 141.7199 145 810
11/11/2014 142 144.95 142 144.95 2,582
11/10/2014 139.98 141.4 139.52 141.4 972
11/07/2014 137.5 137.5 137.5 137.5 353
11/06/2014 140 140 140 140 00
11/05/2014 137 140 131.46 140 1,786
11/04/2014 131.68 131.68 131.68 131.68 433
11/03/2014 135.2 135.2 131.54 131.54 654
10/31/2014 131 131 131 131 580
10/30/2014 134.7 134.7 134.5 134.5 1,108
10/29/2014 136.9 136.9 136.9 136.9 588
10/28/2014 136.99 136.99 136.84 136.84 602
10/27/2014 137 137 137 137 00
10/24/2014 129.23 137 129.23 137 663
10/23/2014 129.99 129.99 129.99 129.99 288
10/22/2014 131.99 131.99 131.99 131.99 00
10/21/2014 131.99 131.99 131.99 131.99 840
10/20/2014 143.98 143.98 143.98 143.98 325
10/17/2014 131.59 131.59 120.5 120.5 762
10/16/2014 129.79 129.79 129.79 129.79 443
10/15/2014 113.68 124.56 113.68 121.13 981
10/14/2014 124.74 124.97 124.7 124.97 932
10/13/2014 115.76 115.76 115.76 115.76 437
10/10/2014 112.62 116.37 112.62 114.46 1,161
10/09/2014 117.18 117.18 117.18 117.18 534
10/08/2014 118.99 118.99 115.22 115.22 839
10/07/2014 114.02 116.9999 114.02 114.05 654
10/06/2014 115 118.98 115 116.06 730
10/03/2014 118 118 118 118 422
10/02/2014 121.93 121.93 121.93 121.93 403
10/01/2014 118.48 125 113.31 120.01 875
09/30/2014 120.49 125.31 118 122.16 1,444
09/29/2014 121.66 129.19 120.93 129.19 688
09/26/2014 129.67 129.67 128.79 129.67 915
09/25/2014 126 126 117.51 117.51 613
09/24/2014 129 129 129 129 584
09/23/2014 125.01 129.94 121 121 2,825
09/22/2014 129 129.23 126.47 128.55 3,927
09/19/2014 119.33 130.9 116.164 130.9 4,837
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?