Historical Stock Prices

ISRL 
$126.4
*  
1.40
1.12%
Get ISRL Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading ISRL now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 126.4 126.4 126.4 126.4 433
03/26/2015 125 125 125 125 526
03/25/2015 123.001 123.001 123 123 467
03/24/2015 123 123 123 123 00
03/23/2015 123 123 123 123 277
03/20/2015 122 126 120 126 1,719
03/19/2015 125.55 125.55 125.55 125.55 00
03/18/2015 125.55 125.55 125.55 125.55 306
03/17/2015 127.2 127.2 127.2 127.2 00
03/16/2015 127.2 127.2 127.2 127.2 00
03/13/2015 127.2 127.2 127.2 127.2 00
03/12/2015 127.2 127.2 127.2 127.2 532
03/11/2015 120 120 120 120 00
03/10/2015 120 120 120 120 705
03/09/2015 119 119 119 119 00
03/06/2015 120 120 119 119 314
03/05/2015 117 117 117 117 743
03/04/2015 124.51 124.51 124.51 124.51 00
03/03/2015 124.51 124.51 124.51 124.51 00
03/02/2015 124.51 124.51 124.51 124.51 299
02/27/2015 123 123 123 123 358
02/26/2015 122 122 122 122 200
02/25/2015 122.05 122.05 122.05 122.05 00
02/24/2015 113.201 124.52 113.201 122.05 384
02/23/2015 127 127 125 125 595
02/20/2015 123 123 123 123 584
02/19/2015 129.66 130 122.827 128 1,828
02/18/2015 129.45 129.45 129.45 129.45 00
02/17/2015 129.45 129.45 129.45 129.45 390
02/13/2015 129.45 129.45 129.45 129.45 383
02/12/2015 130 130 130 130 319
02/11/2015 130.1 130.1 130.1 130.1 394
02/10/2015 129 129.51 129 129.51 461
02/09/2015 135.77 135.77 135.77 135.77 928
02/06/2015 130.5 130.5 130.5 130.5 660
02/05/2015 132 132 132 132 494
02/04/2015 134.5 134.5 131.93 131.93 868
02/03/2015 130.0001 134.5 130.0001 134.5 454
02/02/2015 122.697 133 122.697 133 678
01/30/2015 133.21 133.21 133.21 133.21 575
01/29/2015 135 135 134.97 134.97 397
01/28/2015 134 134 133.32 133.32 634
01/27/2015 134.95 134.95 133.4 133.4 529
01/26/2015 134.6 134.6 134.6 134.6 00
01/23/2015 134.6 134.6 134.6 134.6 346
01/22/2015 135 135 135 135 00
01/21/2015 135 135 135 135 00
01/20/2015 135 135 135 135 00
01/16/2015 135 135 135 135 361
01/15/2015 138 138 138 138 00
01/14/2015 138 138 138 138 00
01/13/2015 138 138 138 138 00
01/12/2015 138 138 138 138 215
01/09/2015 141.4 141.4 141.4 141.4 797
01/08/2015 139.8 139.8 139.8 139.8 304
01/07/2015 137.8 139.5 137.8 139.5 685
01/06/2015 134.99 134.99 134.99 134.99 224
01/05/2015 131.13 131.13 131.13 131.13 145
01/02/2015 135 135 135 135 1,213
12/31/2014 138 138 130.01 138 1,217
12/30/2014 138 138 137.99 137.99 918
12/29/2014 138 138 138 138 656
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?