Historical Stock Prices

ISRL 
$125.99
*  
0.99
0.79%
Get ISRL Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ISRL now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 123 125.99 123 125.99 866
08/28/2014 128.142 128.142 125 125 859
08/27/2014 126.55 126.55 126.55 126.55 164
08/26/2014 116.679 125.25 116.679 125.25 831
08/25/2014 118 127.11 118 120.18 2,741
08/22/2014 118.99 118.99 118.99 118.99 378
08/21/2014 114.98 117.49 114.98 117.49 2,209
08/20/2014 115.27 115.27 115.27 115.27 00
08/19/2014 115.27 115.27 115.27 115.27 357
08/18/2014 120.9 120.9 120.9 120.9 268
08/15/2014 120 120 115 115 753
08/14/2014 115 115 115 115 388
08/13/2014 117.23 117.23 115 115 927
08/12/2014 118.66 119.59 118.66 119.59 331
08/11/2014 122.44 122.44 122.44 122.44 492
08/08/2014 116.05 116.05 116.05 116.05 520
08/07/2014 119 119 119 119 530
08/06/2014 115.86 115.86 115.86 115.86 342
08/05/2014 123.8 123.8 119 119 913
08/04/2014 114 123.82 114 117.06 1,116
08/01/2014 110.12 110.12 110.12 110.12 666
07/31/2014 122.3 125.46 122.3 125.46 1,389
07/30/2014 123 123 123 123 00
07/29/2014 123 123 123 123 00
07/28/2014 123 123 123 123 00
07/25/2014 123 123 123 123 591
07/24/2014 125 125 125 125 248
07/23/2014 123.1 126.01 123.1 126.01 721
07/22/2014 126.02 132.9599 126.02 132.9599 508
07/21/2014 123 133 123 133 768
07/18/2014 123.13 132.71 123.13 132.71 768
07/17/2014 124.05 124.05 124.05 124.05 277
07/16/2014 123 126.35 123 126.35 512
07/15/2014 125.98 125.98 125.98 125.98 261
07/14/2014 125 127.99 125 127.99 743
07/11/2014 123 123 123 123 231
07/10/2014 132.89 132.9999 124.41 124.41 860
07/09/2014 125.3 125.3 125.3 125.3 304
07/08/2014 133 133 128.29 128.29 686
07/07/2014 127.23 127.8 125.3 125.3 876
07/03/2014 120.3 122.4 120.3 122.4 757
07/02/2014 122.35 122.35 122.35 122.35 00
07/01/2014 126.29 126.29 121.5 122.35 3,032
06/30/2014 134.76 134.76 127.01 127.12 1,665
06/27/2014 128.67 129.79 127 128.34 6,266
06/26/2014 121.65 127.08 121.65 127.08 2,143
06/25/2014 125.45 125.45 122.67 122.67 1,229
06/24/2014 126.67 130 126.67 126.78 1,486
06/23/2014 127.2 132.7916 127.2 131.72 1,799
06/20/2014 137.64 137.93 135.94 137.93 2,830
06/19/2014 132.92 135.96 131 131.89 1,348
06/18/2014 133.02 133.02 133.02 133.02 426
06/17/2014 140.13 141.325 133 133 6,435
06/16/2014 140 140 140 140 00
06/13/2014 140 140 140 140 295
06/12/2014 138.31 141 138.31 141 552
06/11/2014 145.99 145.99 145.99 145.99 00
06/10/2014 145.99 145.99 145.99 145.99 00
06/09/2014 137.88 146 137.88 145.99 6,959
06/06/2014 132.72 132.72 132.72 132.72 416
06/05/2014 127.26 129 127.26 129 687
06/04/2014 128.5 128.5 128.5 128.5 00
06/03/2014 130 130.805 128.5 128.5 709
06/02/2014 130.95 130.95 130.95 130.95 410
05/30/2014 130.73 130.73 125.85 127.2 1,818
05/29/2014 130.75 130.75 130.75 130.75 324
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?