ISRG

NASDAQ Last Sale (NLS) Intraday Trade History:
Intuitive Surgical, Inc. (ISRG)

$411.99
*  
3.14
 negative 
0.76%
Get ISRG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Intuitive Surgical, Inc.

Intuitive Surgical, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 411.99  3
16:00:01 $ 411.99   5
16:00:01 $ 411.99  200
16:00:01 $ 411.99   900
16:00:01 $ 411.99  4
16:00:01 $ 411.99   225
16:00:01 $ 411.99  436
16:00:01 $ 411.99   3,000
16:00:01 $ 411.99  100
16:00:01 $ 411.99   642
16:00:01 $ 411.99  100
16:00:01 $ 411.99   400
16:00:01 $ 411.99  300
16:00:01 $ 411.99   32
16:00:01 $ 411.99  20
16:00:01 $ 411.99   100
16:00:01 $ 411.99  241
16:00:01 $ 411.99   600
16:00:01 $ 411.99  200
16:00:01 $ 411.99   9
16:00:01 $ 411.99  100
16:00:01 $ 411.99   100
16:00:01 $ 411.99  61
16:00:01 $ 411.99   1,100
16:00:01 $ 411.99  35
16:00:01 $ 411.99   344
16:00:01 $ 411.99  254
16:00:01 $ 411.99   54
16:00:01 $ 411.99  200
16:00:01 $ 411.99   200
16:00:01 $ 411.99  100
16:00:01 $ 411.99   200
16:00:01 $ 411.99  701
16:00:01 $ 411.99   200
16:00:01 $ 411.99  806
16:00:01 $ 411.99   121
16:00:01 $ 411.99  200
16:00:00 $ 411.99   19,519
15:59:59 $ 411.99  100
15:59:59 $ 412.07   300
15:59:59 $ 412.07  100
15:59:59 $ 412.07   100
15:59:59 $ 412.07  200
15:59:59 $ 412.12   500
15:59:59 $ 412.08  100
15:59:59 $ 412.08   100
15:59:59 $ 412.12  270
15:59:59 $ 412.18   100
15:59:58 $ 412  100
15:59:58 $ 412   100