ISRG

NASDAQ Last Sale (NLS) Intraday Trade History:
Intuitive Surgical, Inc. (ISRG)

$467.5
*  
5.67
1.2%
Get ISRG Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading ISRG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Intuitive Surgical, Inc.

Intuitive Surgical, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 467.50  18
16:00:00 $ 467.50   46
16:00:00 $ 467.50  100
16:00:00 $ 467.50   100
16:00:00 $ 467.50  96
16:00:00 $ 467.50   394
16:00:00 $ 467.50  200
16:00:00 $ 467.50   100
16:00:00 $ 467.50  20
16:00:00 $ 467.50   100
16:00:00 $ 467.50  100
16:00:00 $ 467.50   100
16:00:00 $ 467.50  400
16:00:00 $ 467.50   500
16:00:00 $ 467.50  2
16:00:00 $ 467.50   7
16:00:00 $ 467.50  1
16:00:00 $ 467.50   100
16:00:00 $ 467.50  100
16:00:00 $ 467.50   235
16:00:00 $ 467.50  2
16:00:00 $ 467.50   32
16:00:00 $ 467.50  10
16:00:00 $ 467.50   6,033
15:59:52 $ 467.47  145
15:59:52 $ 467.60   100
15:59:52 $ 467.47  100
15:59:52 $ 467.47   163
15:59:41 $ 467.48  100
15:59:33 $ 467.51   100
15:59:13 $ 467.54  100
15:59:13 $ 467.60   100
15:59:13 $ 467.65  100
15:59:08 $ 467.67   100
15:59:08 $ 467.71  100
15:59:06 $ 467.81   100
15:59:01 $ 467.752  100
15:59:01 $ 467.66   242
15:58:48 $ 467.71  100
15:58:48 $ 467.7101   100
15:58:47 $ 467.795  100
15:58:43 $ 467.73   100
15:58:43 $ 467.75  100
15:58:43 $ 467.73   100
15:58:42 $ 467.87  100
15:58:40 $ 467.81   100
15:58:40 $ 467.73  200
15:58:40 $ 467.75   100
15:58:25 $ 467.888  100
15:57:48 $ 467.81   100