ISRG

NASDAQ Last Sale (NLS) Intraday Trade History:
Intuitive Surgical, Inc. (ISRG)

$514.24
*  
1.33
0.26%
Get ISRG Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading ISRG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Intuitive Surgical, Inc.

Intuitive Surgical, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:37 $ 514.24  2
16:03:37 $ 514.24   280
16:03:37 $ 514.24  55
16:03:37 $ 514.24   60
16:03:37 $ 514.24  85
16:03:37 $ 514.24   27
16:03:37 $ 514.24  15
16:03:37 $ 514.24   100
16:03:37 $ 514.24  29
16:03:37 $ 514.24   64
16:03:37 $ 514.24  60
16:03:37 $ 514.24   100
16:03:37 $ 514.24  107
16:03:37 $ 514.24   179
16:03:37 $ 514.24  100
16:03:37 $ 514.24   218
16:03:37 $ 514.24  109
16:03:37 $ 514.24   211
16:03:37 $ 514.24  110
16:03:37 $ 514.24   1
16:03:37 $ 514.24  4
16:03:37 $ 514.24   62
16:03:37 $ 514.24  11
16:03:37 $ 514.24   2
16:03:37 $ 514.24  46
16:03:37 $ 514.24   350
16:03:37 $ 514.24  13
16:03:37 $ 514.24   60
16:03:37 $ 514.24  3,818
16:03:37 $ 514.24   100
16:03:37 $ 514.24  100
16:03:36 $ 513.78   100
16:03:33 $ 513.735  100
16:03:33 $ 514.02   258
16:03:32 $ 513.74  100
16:03:31 $ 513.35   100
16:03:30 $ 513.48  149
16:03:30 $ 513.52   100
16:03:30 $ 513.53  100
16:03:30 $ 513.54   100
16:03:27 $ 513.68  100
16:03:27 $ 513.69   242
16:03:27 $ 513.69  150
16:03:27 $ 513.69   150
16:03:27 $ 513.70  100
16:03:27 $ 513.70   100
16:03:26 $ 513.70  100
16:03:26 $ 513.70   100
16:03:25 $ 513.98  100
16:03:24 $ 513.73   100