ISRG

NASDAQ Last Sale (NLS) Intraday Trade History:
Intuitive Surgical, Inc. (ISRG)

$538.94
*  
1.32
0.24%
Get ISRG Alerts
*Delayed - data as of Jul. 29, 2015 14:36 ET  -  Find a broker to begin trading ISRG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ISRG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Intuitive Surgical, Inc.

Intuitive Surgical, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:49:08 $ 540  230
14:49:08 $ 539.84   100
14:48:07 $ 541.02  100
14:48:04 $ 541.715   100
14:48:03 $ 541.72  100
14:47:48 $ 541.125   100
14:47:18 $ 539.99  100
14:47:03 $ 539.945   100
14:47:03 $ 539.985  100
14:46:47 $ 540   100
14:42:23 $ 539.8499  300
14:42:23 $ 539.849   100
14:42:23 $ 539.8499  100
14:42:03 $ 538.96   100
14:40:35 $ 538.95  200
14:37:09 $ 538.94   100
14:37:09 $ 538.95  100
14:37:09 $ 538.99   100
14:37:09 $ 538.95  100
14:37:09 $ 538.94   100
14:34:46 $ 538.94  100
14:32:24 $ 539.49   1,600
14:32:24 $ 539.37  100
14:32:24 $ 539.37   100
14:32:24 $ 539.37  100
14:32:24 $ 539.45   100
14:32:24 $ 539.44  100
14:32:24 $ 539.46   100
14:32:23 $ 539.74  100
14:32:22 $ 539.10   100
14:32:22 $ 539  100
14:32:22 $ 538.57   100
14:32:22 $ 538.58  100
14:32:22 $ 538.55   100
14:32:22 $ 538.48  100
14:32:22 $ 538.47   100
14:32:19 $ 538.50  100
14:32:19 $ 538.09   100
14:32:15 $ 538.12  100
14:32:15 $ 538.11   100
14:32:15 $ 537.53  100
14:32:15 $ 537.47   300
14:32:14 $ 537.03  100
14:32:09 $ 537.73   100
14:32:09 $ 537.41  100
14:32:09 $ 537.16   100
14:32:09 $ 537.15  100
14:32:09 $ 537.15   100
14:32:09 $ 537.08  100
14:32:07 $ 536.53   100