ISRG

NASDAQ Last Sale (NLS) Intraday Trade History:
Intuitive Surgical, Inc. (ISRG)

$514.24
*  
1.33
0.26%
Get ISRG Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading ISRG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Intuitive Surgical, Inc.

Intuitive Surgical, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:37 $ 514.24  81
16:03:37 $ 514.24   35
16:03:37 $ 514.24  2
16:03:37 $ 514.24   10,050
16:03:37 $ 514.24  70
16:03:37 $ 514.24   48
16:03:37 $ 514.24  775
16:03:37 $ 514.24   8
16:03:37 $ 514.24  210
16:03:37 $ 514.24   6
16:03:37 $ 514.24  266
16:03:37 $ 514.24   171
16:03:37 $ 514.24  4
16:03:37 $ 514.24   80
16:03:37 $ 514.24  39
16:03:37 $ 514.24   23
16:03:37 $ 514.24  1,000
16:03:37 $ 514.24   1
16:03:37 $ 514.24  319
16:03:37 $ 514.24   3
16:03:37 $ 514.24  5
16:03:37 $ 514.24   260
16:03:37 $ 514.24  400
16:03:37 $ 514.24   50
16:03:37 $ 514.24  6
16:03:37 $ 514.24   919
16:03:37 $ 514.24  1
16:03:37 $ 514.24   40
16:03:37 $ 514.24  21
16:03:37 $ 514.24   43
16:03:37 $ 514.24  406
16:03:37 $ 514.24   82
16:03:37 $ 514.24  8
16:03:37 $ 514.24   32
16:03:37 $ 514.24  1
16:03:37 $ 514.24   312
16:03:37 $ 514.24  7
16:03:37 $ 514.24   16
16:03:37 $ 514.24  2
16:03:37 $ 514.24   1,138
16:03:37 $ 514.24  1
16:03:37 $ 514.24   67
16:03:37 $ 514.24  2
16:03:37 $ 514.24   534
16:03:37 $ 514.24  400
16:03:37 $ 514.24   26
16:03:37 $ 514.24  138
16:03:37 $ 514.24   84
16:03:37 $ 514.24  8
16:03:37 $ 514.24   25