ISRG

Intuitive Surgical, Inc. (ISRG) Option Chain

$487.17
*  
8.10
1.64%
Get ISRG Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading ISRG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ISRG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ISRG Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Intuitive Surgical, Inc. (ISRG)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 0 ISRG 440 May 22, 2015 0.10 0 7
May 22, 2015 0 ISRG 442.5 May 22, 2015 0
May 22, 2015 50.80 0 0 ISRG 445 May 22, 2015 0.20 0 32
May 22, 2015 0 ISRG 447.5 May 22, 2015 0.15 0 2
May 22, 2015 0 ISRG 450 May 22, 2015 0.08 0 27
May 22, 2015 0 ISRG 452.5 May 22, 2015 0
May 22, 2015 0 ISRG 455 May 22, 2015 0.77 0 14
May 22, 2015 0 ISRG 457.5 May 22, 2015 0.37 0 3
May 22, 2015 0 ISRG 460 May 22, 2015 0.15 0 21
May 22, 2015 0 ISRG 462.5 May 22, 2015 0.15 0 2
May 22, 2015 0 ISRG 465 May 22, 2015 0.14 0 20
May 22, 2015 0 ISRG 467.5 May 22, 2015 0.15 0 4
May 22, 2015 27.00 0 0 ISRG 470 May 22, 2015 0.21 0 52
May 22, 2015 0 ISRG 472.5 May 22, 2015 0.25 0 11
May 22, 2015 0 ISRG 475 May 22, 2015 0.31 0 62
May 22, 2015 0 ISRG 477.5 May 22, 2015 0.24 0 68
May 22, 2015 15.86 0 0 ISRG 480 May 22, 2015 0.20 0 72
May 22, 2015 61.20 0 0 ISRG 482.5 May 22, 2015 0.28 0 23
May 22, 2015 17.80 0 0 ISRG 485 May 22, 2015 0.20 0 83
May 22, 2015 9.74 0 0 ISRG 487.5 May 22, 2015 0.23 0 94
May 22, 2015 9.70 0 0 ISRG 490 May 22, 2015 0.23 0 79
May 22, 2015 4.00 0 0 ISRG 492.5 May 22, 2015 0.05 0 93
May 22, 2015 1.00 0 0 ISRG 495 May 22, 2015 0.05 0 42
May 22, 2015 1.50 0 50 ISRG 497.5 May 22, 2015 2.30 0 0
May 22, 2015 0.10 0 37 ISRG 500 May 22, 2015 5.45 0 0
May 22, 2015 0.13 0 124 ISRG 502.5 May 22, 2015 6.72 0 0
May 22, 2015 0.01 0 244 ISRG 505 May 22, 2015 9.49 0 0
May 22, 2015 0.99 0 62 ISRG 507.5 May 22, 2015 12.79 0 0
May 22, 2015 0.26 0 87 ISRG 510 May 22, 2015 14.80 0 0
May 22, 2015 0.98 0 40 ISRG 512.5 May 22, 2015 8.10 0 0
May 22, 2015 0.28 0 43 ISRG 515 May 22, 2015 18.76 0 0
May 22, 2015 0.94 0 36 ISRG 517.5 May 22, 2015 16.36 0 0
May 22, 2015 0.11 0 50 ISRG 520 May 22, 2015 23.73 0 0
May 22, 2015 0.15 0 20 ISRG 522.5 May 22, 2015 21.30 0 0
May 22, 2015 0.16 0 53 ISRG 525 May 22, 2015 23.00 0 0
May 22, 2015 0.22 0 7 ISRG 527.5 May 22, 2015 0
May 22, 2015 0.21 0 16 ISRG 530 May 22, 2015 12.80 0 0
May 22, 2015 0.13 0 5 ISRG 532.5 May 22, 2015 23.20 0 0
May 22, 2015 0.16 0 30 ISRG 535 May 22, 2015 24.50 0 0
May 29, 2015 0 ISRG 440 May 29, 2015 0.43 0 8
May 29, 2015 0 ISRG 442.5 May 29, 2015 0
May 29, 2015 0 ISRG 445 May 29, 2015 1.50 0 1
May 29, 2015 0 ISRG 447.5 May 29, 2015 0
May 29, 2015 0 ISRG 450 May 29, 2015 0.78 0 15
May 29, 2015 0 ISRG 452.5 May 29, 2015 0.20 0 1
May 29, 2015 0 ISRG 455 May 29, 2015 1.10 0 30
May 29, 2015 0 ISRG 457.5 May 29, 2015 0
May 29, 2015 36.50 0 2 ISRG 460 May 29, 2015 0.46 0 7
May 29, 2015 0 ISRG 462.5 May 29, 2015 0
May 29, 2015 0 ISRG 465 May 29, 2015 0.65 0 9

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.