ISRG

Intuitive Surgical, Inc. (ISRG) Option Chain

$484.5
*  
0.72
0.15%
Get ISRG Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading ISRG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ISRG Options: Type:
Jun 15 | Jul 15 | Aug 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Intuitive Surgical, Inc. (ISRG)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 26, 2015 0 ISRG 437.5 Jun 26, 2015 0
Jun 26, 2015 0 ISRG 440 Jun 26, 2015 0
Jun 26, 2015 0 ISRG 442.5 Jun 26, 2015 0
Jun 26, 2015 0 ISRG 445 Jun 26, 2015 0
Jun 26, 2015 0 ISRG 447.5 Jun 26, 2015 0
Jun 26, 2015 0 ISRG 450 Jun 26, 2015 1.50 0 11
Jun 26, 2015 0 ISRG 452.5 Jun 26, 2015 0
Jun 26, 2015 0 ISRG 455 Jun 26, 2015 0
Jun 26, 2015 0 ISRG 457.5 Jun 26, 2015 2.00 0 1
Jun 26, 2015 45.40 0 0 ISRG 460 Jun 26, 2015 0
Jun 26, 2015 36.60 0 0 ISRG 462.5 Jun 26, 2015 0
Jun 26, 2015 0 ISRG 465 Jun 26, 2015 0.20 0 14
Jun 26, 2015 0 ISRG 467.5 Jun 26, 2015 0.18 0 27
Jun 26, 2015 0 ISRG 470 Jun 26, 2015 0.49 0 97
Jun 26, 2015 30.30 0 0 ISRG 472.5 Jun 26, 2015 0.37 0 2
Jun 26, 2015 26.70 0 0 ISRG 475 Jun 26, 2015 0.20 0 64
Jun 26, 2015 0 ISRG 477.5 Jun 26, 2015 0.25 0 7
Jun 26, 2015 19.00 0 0 ISRG 480 Jun 26, 2015 0.26 0 89
Jun 26, 2015 13.10 0 0 ISRG 482.5 Jun 26, 2015 0.05 0 23
Jun 26, 2015 14.61 0 0 ISRG 485 Jun 26, 2015 0.05 0 93
Jun 26, 2015 10.50 0 0 ISRG 487.5 Jun 26, 2015 0.05 0 36
Jun 26, 2015 9.65 0 0 ISRG 490 Jun 26, 2015 0.33 0 52
Jun 26, 2015 3.90 0 0 ISRG 492.5 Jun 26, 2015 1.23 0 52
Jun 26, 2015 2.30 0 0 ISRG 495 Jun 26, 2015 0.89 0 17
Jun 26, 2015 0.75 0 58 ISRG 497.5 Jun 26, 2015 0.20 0 31
Jun 26, 2015 0.28 0 48 ISRG 500 Jun 26, 2015 2.50 0 0
Jun 26, 2015 0.13 0 162 ISRG 502.5 Jun 26, 2015 4.40 0 0
Jun 26, 2015 0.05 0 102 ISRG 505 Jun 26, 2015 6.75 0 0
Jun 26, 2015 0.05 0 276 ISRG 507.5 Jun 26, 2015 11.95 0 0
Jun 26, 2015 0.10 0 205 ISRG 510 Jun 26, 2015 11.80 0 0
Jun 26, 2015 0.09 0 46 ISRG 512.5 Jun 26, 2015 0
Jun 26, 2015 0.63 0 36 ISRG 515 Jun 26, 2015 0
Jun 26, 2015 0.35 0 4 ISRG 517.5 Jun 26, 2015 0
Jun 26, 2015 0.35 0 6 ISRG 520 Jun 26, 2015 0
Jun 26, 2015 0.09 0 22 ISRG 522.5 Jun 26, 2015 0
Jun 26, 2015 0.26 0 32 ISRG 525 Jun 26, 2015 30.23 0 0
Jun 26, 2015 0 ISRG 527.5 Jun 26, 2015 0
Jun 26, 2015 0 ISRG 530 Jun 26, 2015 0
Jun 26, 2015 0 ISRG 532.5 Jun 26, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.