ISRG

Intuitive Surgical, Inc. (ISRG) Option Chain

$510.48
*  
4.32
0.85%
Get ISRG Alerts
*Delayed - data as of Mar. 31, 2015 14:20 ET  -  Find a broker to begin trading ISRG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ISRG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ISRG Options: Type:

Option Chain for Intuitive Surgical, Inc. (ISRG)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 27, 2015 0 ISRG 460 Mar 27, 2015 1.32 0 20
Mar 27, 2015 0 ISRG 462.5 Mar 27, 2015 0
Mar 27, 2015 0 ISRG 465 Mar 27, 2015 0
Mar 27, 2015 0 ISRG 467.5 Mar 27, 2015 0
Mar 27, 2015 27.40 0 0 ISRG 470 Mar 27, 2015 0.32 0 38
Mar 27, 2015 0 ISRG 472.5 Mar 27, 2015 6.00 0 16
Mar 27, 2015 0 ISRG 475 Mar 27, 2015 0.14 0 151
Mar 27, 2015 0 ISRG 477.5 Mar 27, 2015 0.39 0 21
Mar 27, 2015 0 ISRG 480 Mar 27, 2015 0.14 0 80
Mar 27, 2015 0 ISRG 482.5 Mar 27, 2015 0.30 0 8
Mar 27, 2015 17.00 0 0 ISRG 485 Mar 27, 2015 0.39 0 52
Mar 27, 2015 22.10 0 0 ISRG 487.5 Mar 27, 2015 0.89 0 26
Mar 27, 2015 5.30 0 0 ISRG 490 Mar 27, 2015 0.80 0 58
Mar 27, 2015 4.30 0 0 ISRG 492.5 Mar 27, 2015 0.15 0 20
Mar 27, 2015 5.20 0 0 ISRG 495 Mar 27, 2015 0.20 0 125
Mar 27, 2015 2.77 0 2 ISRG 497.5 Mar 27, 2015 0.20 0 9
Mar 27, 2015 0.58 0 143 ISRG 500 Mar 27, 2015 1.18 0 0
Mar 27, 2015 0.45 0 42 ISRG 502.5 Mar 27, 2015 2.92 0 0
Mar 27, 2015 0.32 0 102 ISRG 505 Mar 27, 2015 4.56 0 0
Mar 27, 2015 0.50 0 26 ISRG 507.5 Mar 27, 2015 9.60 0 0
Mar 27, 2015 0.15 0 34 ISRG 510 Mar 27, 2015 10.57 0 0
Mar 27, 2015 0.15 0 21 ISRG 512.5 Mar 27, 2015 8.80 0 0
Mar 27, 2015 0.05 0 39 ISRG 515 Mar 27, 2015 23.70 0 0
Mar 27, 2015 0.05 0 11 ISRG 517.5 Mar 27, 2015 18.80 0 0
Mar 27, 2015 0.75 0 22 ISRG 520 Mar 27, 2015 11.39 0 0
Mar 27, 2015 0.05 0 3 ISRG 522.5 Mar 27, 2015 0
Mar 27, 2015 0.41 0 17 ISRG 525 Mar 27, 2015 19.10 0 0
Mar 27, 2015 0.23 0 5 ISRG 527.5 Mar 27, 2015 26.30 0 0
Mar 27, 2015 0.51 0 25 ISRG 530 Mar 27, 2015 34.37 0 0
Mar 27, 2015 0.16 0 6 ISRG 532.5 Mar 27, 2015 0
Mar 27, 2015 0.48 0 5 ISRG 535 Mar 27, 2015 0
Mar 27, 2015 0 ISRG 537.5 Mar 27, 2015 0
Mar 27, 2015 1.27 0 20 ISRG 540 Mar 27, 2015 0
Mar 27, 2015 0.05 0 1 ISRG 542.5 Mar 27, 2015 0
Mar 27, 2015 0.05 0 21 ISRG 545 Mar 27, 2015 0
Mar 27, 2015 0 ISRG 547.5 Mar 27, 2015 0
Mar 27, 2015 0 ISRG 550 Mar 27, 2015 0
Mar 27, 2015 0 ISRG 552.5 Mar 27, 2015 0
Mar 27, 2015 1.60 0 1 ISRG 555 Mar 27, 2015 0
Mar 27, 2015 0 ISRG 557.5 Mar 27, 2015 0
Mar 27, 2015 0 ISRG 560 Mar 27, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.