ISRG

Historical Stock Prices

$530.94
*  
4.78
0.91%
Get ISRG Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading ISRG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 528.61 534.265 523.8 530.94 74,266
12/23/2014 537.01 537.91 524.55 526.16 151,817
12/22/2014 532.63 538.8315 525.5 533.84 151,093
12/19/2014 520.82 534.635 520.23 531.96 476,175
12/18/2014 514.79 523.51 511 523.51 269,244
12/17/2014 499.03 512.555 497.52 510.21 263,637
12/16/2014 499.58 506.78 496.66 497.17 139,240
12/15/2014 504.12 509.305 497.46 499.01 180,975
12/12/2014 501 511.47 501 502.77 182,689
12/11/2014 504.6 511.23 504 506.12 167,240
12/10/2014 512.93 512.93 499.08 500.79 259,400
12/09/2014 509 515.43 505.62 514.93 172,699
12/08/2014 501.4 515.8 501.4 515.12 248,193
12/05/2014 509 514.74 508.02 508.865 119,532
12/04/2014 512.5 519.95 509 510.7 180,554
12/03/2014 511.71 519.8099 510.89 518.61 158,205
12/02/2014 515.94 516.05 509.54 512.38 179,559
12/01/2014 515.87 519.27 511.68 513.73 131,434
11/28/2014 515.01 519.69 514.34 517.77 94,179
11/26/2014 504.24 516.16 504.24 515.01 146,840
11/25/2014 520 523.65 515.15 516.49 345,423
11/24/2014 515 522.275 513.8 521.33 263,707
11/21/2014 520 520 509.12 515.43 263,881
11/20/2014 511.83 515.31 511.36 513.52 113,852
11/19/2014 514.53 515.74 511.442 513.03 210,926
11/18/2014 510.35 517.85 510 516.19 222,336
11/17/2014 510.3 518.33 509.95 511.39 173,516
11/14/2014 517.41 517.83 510.75 512.21 196,113
11/13/2014 514.35 523.4139 514.14 516.1 341,013
11/12/2014 514.34 516.81 509.48 513.24 159,179
11/11/2014 509.84 514.88 503 514.34 258,424
11/10/2014 499.12 509.46 499.12 508.99 267,724
11/07/2014 510.37 511.4 497 500.02 252,354
11/06/2014 504.01 512.23 499.02 508.65 269,728
11/05/2014 497.84 506.23 494.02 505.37 442,432
11/04/2014 495.84 498.77 490.55 496 232,265
11/03/2014 487.06 500.82 486.31 495.84 277,349
10/31/2014 495.77 500.51 492.5201 495.8 375,732
10/30/2014 485.55 494.08 482.24 490 261,931
10/29/2014 482.35 490 480.88 487.42 315,325
10/28/2014 479.79 492.14 478.57 491.69 323,967
10/27/2014 475.49 479.98 469.75 477.71 387,852
10/24/2014 485.32 487.78 477.29 478.01 453,045
10/23/2014 484.19 494.54 482.59 485.53 448,474
10/22/2014 501.7 501.7 476.965 481.81 899,827
10/21/2014 484.15 498.66 475 495.77 776,472
10/20/2014 479.9 486.69 471.62 485.26 460,306
10/17/2014 465.16 473.376 464.67 470.24 331,005
10/16/2014 453.14 467.45 451.85 456.51 334,634
10/15/2014 456.2 463.57 449.34 460.14 397,738
10/14/2014 472.19 474.692 457.49 461.31 393,444
10/13/2014 468.8 476.11 464.59 465.07 252,597
10/10/2014 476.63 482.16 469.39 470.05 281,938
10/09/2014 488.14 488.14 471 476.35 474,560
10/08/2014 483.75 491.57 479.84 489.85 342,581
10/07/2014 483.66 488.84 478.9101 482.26 415,270
10/06/2014 489.32 505.74 485.16 486.55 649,310
10/03/2014 471.04 481 471.04 475.21 350,895
10/02/2014 463.55 471.5 456.4 469.64 251,898
10/01/2014 463.32 464.53 455.71 462.8 279,221
09/30/2014 464.79 468.95 458.01 461.82 329,721
09/29/2014 458.55 467.35 455.5 464.72 235,549
09/26/2014 456.94 463.79 454.83 460.3 192,562
09/25/2014 464.75 467.11 455.61 457.54 319,479
09/24/2014 458.2 467.32 456.64 465.75 263,740
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?