Home > Quotes > ISRG > Historical Prices
ISRG

Intuitive Surgical, Inc. Historical Stock Prices

$479.42
*  
4.58
  negative  
0.95%
Get ISRG Alerts
*Delayed - data as of May 20, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ISRG After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
16:00  482.37  487.29  478.4001  479.42 201,110
05/17/2013 479.58 484.83 479 484 390,603
05/16/2013 482.1 485.23 474.18 476.22 284,525
05/15/2013 489.09 489.33 483.6 484.4 172,870
05/14/2013 485.8 491.09 485.5 487.73 220,483
05/13/2013 497.24 500.72 485 485.69 442,586
05/10/2013 493 500.646 488.91 499.57 849,293
05/09/2013 490.22 511.79 490.0001 505.8 395,661
05/08/2013 489.3 490.77 480.646 489.31 375,131
05/07/2013 501.55 502.8 489.43 490.07 281,120
05/06/2013 503 504.4999 501.12 501.58 195,607
05/03/2013 497.44 504.55 495.35 503.82 319,298
05/02/2013 489.86 494.79 489.01 491.86 178,013
05/01/2013 491.59 496.88 489.03 490.16 161,743
04/30/2013 488.38 493.46 487.6 492.29 210,813
04/29/2013 488.2 491.25 480.45 489.16 319,483
04/26/2013 482.53 488.24 479.021 486.76 347,119
04/25/2013 478.6 488.24 476.23 483.8 315,641
04/24/2013 469.25 479.58 469.25 476.88 269,335
04/23/2013 474.98 481.99 467.69 471.07 502,834
04/22/2013 484.52 489.26 470 474.87 655,836
04/19/2013 469 485.22 465.72 484.75 1,528,074
04/18/2013 507 510.32 488.57 493.37 701,519
04/17/2013 505.64 512.64 501.56 507.64 395,448
04/16/2013 511.85 515 505.431 510.38 324,497
04/15/2013 511.15 515.73 508 509.99 392,525
04/12/2013 512.03 514.99 506.124 512.05 373,106
04/11/2013 500 513.91 500 512.57 345,723
04/10/2013 497.03 502.5 494.91 498.83 305,741
04/09/2013 496.5 499.28 490.7901 496.53 283,907
04/08/2013 492.19 501.6 491.605 494 332,379
04/05/2013 489.81 492.99 486.04 489.97 274,867
04/04/2013 499 504 490.01 496.64 436,741
04/03/2013 494 503.6 490.942 498.49 454,318
04/02/2013 485.83 495.73 485.83 490.8 362,311
04/01/2013 492.87 494 483.41 484.58 328,068
03/28/2013 489.99 494.94 488.34 491.19 296,273
03/27/2013 495.29 499.63 489.17 490.53 410,398
03/26/2013 487.9 497.58 482.19 497.25 710,589
03/25/2013 490.01 493.62 484.105 488.4 403,359
03/22/2013 488.59 492.93 482.0501 489.39 559,513
03/21/2013 510 512 486.34 486.79 738,017
03/20/2013 483.86 496.879 483 495.87 782,709
03/19/2013 484.97 486.0553 471.27 482.68 707,431
03/18/2013 465.2 486.995 465.2 485.52 1,179,567
03/15/2013 485.96 488.7699 455.18 459.436 2,541,406
03/14/2013 514.23 517.44 483.38 489.89 1,567,273
03/13/2013 512.24 514.4 507 509.33 300,353
03/12/2013 516.31 518.34 507.14 512.92 357,549
03/11/2013 511.78 523.75 511.78 516.76 251,300
03/08/2013 514.22 518.938 507.36 514.63 367,212
03/07/2013 519.82 522.965 505.66 513.178 746,219
03/06/2013 526.5 535.405 517.09 519.78 576,762
03/05/2013 533.27 535.51 514 525.72 1,083,266
03/04/2013 551.02 552.86 530.25 541.32 630,044
03/01/2013 553 558 546.56 553.4 1,138,812
02/28/2013 573.44 576.86 492.35 509.89 905,323
02/27/2013 567.78 578.78 567.78 573.52 168,614
02/26/2013 567.21 573.18 563.65 568.76 202,004
02/25/2013 576.48 578.96 566.34 566.34 219,884
02/22/2013 573.9 579.43 570 574.05 293,962
02/21/2013 551.34 563.69 546.7613 561.25 542,215
02/20/2013 576.01 577.69 552.5 556.83 733,169
02/19/2013 567.15 583 566.53 582.27 295,588
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.