ISRG

Historical Stock Prices

$497.25
*  
1.74
0.35%
Get ISRG Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading ISRG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 494.4 504.68 494.4 497.25 264,528
03/26/2015 494.56 505.96 492.035 498.99 274,045
03/25/2015 503.03 508.3 494.145 495.23 207,192
03/24/2015 508.17 510.55 502.33 503.7 153,380
03/23/2015 509.03 511.185 504.97 508.21 154,170
03/20/2015 511.93 514.6975 507.16 509.03 287,470
03/19/2015 507.3 511.13 506.3923 508.76 128,780
03/18/2015 507.21 512.055 499.96 508.86 219,080
03/17/2015 504.23 508.81 503.44 505.75 211,738
03/16/2015 494.05 508.03 493.31 506.82 217,590
03/13/2015 497.5 500.78 491.02 493.45 201,001
03/12/2015 497.58 502.9 493.16 499.25 144,858
03/11/2015 487.15 496.91 487.08 493.51 214,136
03/10/2015 488.6 492.6125 487.4901 487.52 258,976
03/09/2015 490.7 494 486.665 492.59 299,387
03/06/2015 496.98 499.52 491.74 494.04 272,346
03/05/2015 501.46 504.41 498.05 499.52 205,120
03/04/2015 505.47 505.925 499 500.56 264,151
03/03/2015 508.25 510.99 502.05 509.07 278,114
03/02/2015 500.98 504.99 500.98 503.255 177,925
02/27/2015 506.33 506.33 497.54 500 282,662
02/26/2015 508.69 512.51 503.76 506.33 125,132
02/25/2015 510.01 513.19 505.0001 507.66 115,876
02/24/2015 512.76 513.64 509.52 511.87 119,477
02/23/2015 509.63 514.93 508.62 513.7 116,551
02/20/2015 511.25 513.384 506.28 513.31 154,321
02/19/2015 509.51 512.8499 505.4186 511.47 128,160
02/18/2015 513.5 514.875 510.14 512.86 111,783
02/17/2015 510.73 516.27 507.2 514 190,913
02/13/2015 506.22 511.26 505.69 510.73 139,874
02/12/2015 500.15 508.28 495.88 507.71 236,888
02/11/2015 499.1 504 496.56 498.93 134,549
02/10/2015 502.73 504.98 495.51 499.87 310,788
02/09/2015 510 513.01 498.9 501.29 228,813
02/06/2015 514.39 523.4 509.76 512.27 288,312
02/05/2015 508.16 516.4 507.1 516.17 334,836
02/04/2015 507.41 512.79 504.1 504.92 171,765
02/03/2015 508.27 511.62 502.52 508.66 225,555
02/02/2015 499.85 507.87 494.66 507.13 410,135
01/30/2015 500.95 504.89 493.64 494.48 283,997
01/29/2015 501.24 507.52 492.945 504.98 281,167
01/28/2015 505 513.74 501.98 502.56 254,603
01/27/2015 513.01 517.1599 506.02 509.21 387,044
01/26/2015 517.45 521.21 511.77 521.01 219,928
01/23/2015 512.34 526.82 508.02 517.57 506,251
01/22/2015 518.31 526.5451 516.0696 525.38 494,459
01/21/2015 517.92 527.13 516.02 518.12 247,085
01/20/2015 534.19 534.95 518.59 521.89 271,744
01/16/2015 522.96 531.795 519.39 530.63 265,519
01/15/2015 535.12 538.09 522.44 524.38 247,408
01/14/2015 521.31 536.845 518.98 535.36 322,081
01/13/2015 532 534 516.74 521.66 477,586
01/12/2015 522.83 526.3 514.92 525.51 320,529
01/09/2015 530.97 536.26 520.48 520.87 327,213
01/08/2015 528.6 536.7 523.78 533 408,267
01/07/2015 523.78 532.9 521.2 522.64 377,210
01/06/2015 523.4 524.43 514.39 519.79 282,593
01/05/2015 522.78 523.49 513.79 514.37 430,502
01/02/2015 530.88 535.8 521.31 525.57 178,616
12/31/2014 528.19 536 525.42 528.94 149,231
12/30/2014 525.29 532.73 525.25 525.91 107,934
12/29/2014 532.07 533.36 527.4 529.73 110,679
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?