ISRG

Intuitive Surgical, Inc. (ISRG) After Hours Trading

$531.959
*  
0.001
0%
Get ISRG Alerts
*Delayed - data as of 12/19/2014 18:51 -  Find a broker to begin trading ISRG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 531.96
After Hours Volume: After Hours High: After Hours Low:
95,719 $ 532.0664
(16:39:08 PM)
$ 529.0598
(17:10:16 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:51 $ 531.959  185
18:25 $ 531.96  157
17:35 $ 531.9643  450
17:35 $ 531.9557  7,720
17:13 $ 531.959  185 - Cancelled Trade
17:10 $ 529.0598 Low 124
16:55 $ 531.96  26
16:54 $ 531.96  42
16:54 $ 531.96  60
16:48 $ 531.95  965
16:48 $ 531.96  1,376
16:47 $ 531.9475  965 - Cancelled Trade
16:42 $ 532.0238  1
16:42 $ 532.0238  31
16:42 $ 532.0238  4
16:41 $ 531.9676  105
16:39 $ 531.9594  8,622 - Cancelled Trade
16:39 $ 532.0664 High 20
16:38 $ 531.9585  55
16:38 $ 531.96  18
16:37 $ 531.96  100
16:36 $ 531.965  174
16:36 $ 531.955  519
16:36 $ 531.9594  8,622
16:35 $ 531.9594  19,231
16:34 $ 531.951  142
16:34 $ 531.969  717
16:33 $ 531.961  1
16:33 $ 531.959  26
16:33 $ 531.959  200
16:33 $ 531.959  260
16:33 $ 531.961  100
16:33 $ 531.959  100
16:33 $ 531.959  185
16:33 $ 531.9475  965
16:33 $ 531.9334  100
16:33 $ 531.966  93
16:31 $ 531.9645  60
16:31 $ 531.9542  37
16:30 $ 531.9468  562
16:29 $ 531.9575  29
16:29 $ 531.966  16
16:29 $ 531.954  2,543
16:28 $ 531.9589  176
16:28 $ 531.9625  196
16:28 $ 531.9575  250
16:27 $ 531.9575  24,730
16:27 $ 531.9575  1,979
16:27 $ 531.954  966
16:27 $ 531.966  275


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for ISRG

 Subscribe

Research Brokers before you trade

Want to trade FX?