NASDAQ Last Sale (NLS) Intraday Trade History:
IsoRay, Inc. (ISR)

ISR 
$1.552
*  
0.012
0.78%
Get ISR Alerts
*Delayed - data as of Dec. 26, 2014 11:17 ET  -  Find a broker to begin trading ISR now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    ISR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ISR

IsoRay, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:36:53 $ 1.5516  500
11:33:37 $ 1.5516   500
11:28:11 $ 1.551  2,300
11:28:08 $ 1.555   1,500
11:22:52 $ 1.55  100
11:13:38 $ 1.552   324
11:12:51 $ 1.552  425
11:12:01 $ 1.552   225
11:11:38 $ 1.545  100
11:10:58 $ 1.5501   160
11:10:52 $ 1.5496  4,000
11:08:26 $ 1.5499   3,900
11:08:26 $ 1.545  100
11:06:54 $ 1.54   100
11:06:54 $ 1.54  100
11:03:05 $ 1.545   100
10:57:31 $ 1.5401  3,500
10:57:31 $ 1.5401   3,500
10:56:21 $ 1.5463  242
10:53:41 $ 1.5428   500
10:49:51 $ 1.55  1,500
10:40:10 $ 1.545   100
10:22:41 $ 1.54  352
10:22:41 $ 1.54   406
10:22:41 $ 1.54  673
10:21:59 $ 1.55   500
10:21:59 $ 1.55  100
10:21:59 $ 1.55   100
10:18:26 $ 1.555  100
10:18:26 $ 1.56   200
10:18:26 $ 1.555  100
10:18:26 $ 1.56   100
10:13:45 $ 1.535  300
10:13:45 $ 1.5363   700
10:02:30 $ 1.52  275
10:02:30 $ 1.52   17,300
10:02:25 $ 1.53  1,900
10:02:25 $ 1.53   100
10:02:25 $ 1.52  100
10:01:23 $ 1.54   500
10:01:22 $ 1.55  400
10:01:22 $ 1.55   100
10:01:22 $ 1.55  500
10:01:22 $ 1.55   1,000
10:01:21 $ 1.55  1,900
10:01:21 $ 1.55   300
10:01:21 $ 1.55  100
10:01:21 $ 1.55   100
09:59:50 $ 1.56  300
09:59:50 $ 1.54   7,600