NASDAQ Last Sale (NLS) Intraday Trade History:
IsoRay, Inc. (ISR)

ISR 
$1.415
*  
0.045
3.08%
Get ISR Alerts
*Delayed - data as of Jul. 7, 2015 12:08 ET  -  Find a broker to begin trading ISR now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    ISR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ISR

IsoRay, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:28:09 $ 1.415  100
12:28:06 $ 1.415   100
12:28:05 $ 1.415  100
12:26:29 $ 1.415   100
12:23:40 $ 1.415  100
12:18:53 $ 1.4199   1,145
12:18:53 $ 1.4199  100
12:17:54 $ 1.4199   1,200
12:17:54 $ 1.4199  800
12:17:29 $ 1.42   100
12:17:23 $ 1.42  100
12:17:23 $ 1.4199   400
12:17:23 $ 1.4199  300
12:17:23 $ 1.4199   100
12:17:23 $ 1.4199  100
12:17:23 $ 1.4199   100
12:17:23 $ 1.4199  100
12:17:23 $ 1.4199   100
12:17:23 $ 1.4199  100
12:17:04 $ 1.415   100
12:16:59 $ 1.4199  2,000
12:16:35 $ 1.4199   2,000
12:16:06 $ 1.42  193
12:16:06 $ 1.42   200
12:15:59 $ 1.415  100
12:15:22 $ 1.413   1,000
12:15:11 $ 1.4101  300
12:14:05 $ 1.415   100
12:13:43 $ 1.4199  500
12:13:24 $ 1.42   100
12:13:24 $ 1.42  100
12:13:24 $ 1.42   100
12:13:24 $ 1.42  100
12:13:24 $ 1.42   100
12:13:21 $ 1.42  600
12:13:17 $ 1.415   100
12:11:39 $ 1.415  100
12:11:38 $ 1.415   100
12:11:35 $ 1.415  200
12:11:35 $ 1.415   300
12:11:35 $ 1.415  100
12:11:35 $ 1.415   100
12:11:35 $ 1.415  100
12:11:35 $ 1.415   100
12:11:34 $ 1.415  100
12:10:48 $ 1.4199   2,000
12:04:53 $ 1.4189  500
12:02:42 $ 1.41   100
12:02:42 $ 1.41  1,200
12:02:42 $ 1.405   200