NASDAQ Last Sale (NLS) Intraday Trade History:
IsoRay, Inc. (ISR)

ISR 
$1.09
*  
0.01
0.91%
Get ISR Alerts
*Delayed - data as of May 3, 2016 11:28 ET  -  Find a broker to begin trading ISR now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    ISR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ISR

IsoRay, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:39:10 $ 1.09  100
11:39:10 $ 1.09   100
11:39:10 $ 1.09  100
11:39:10 $ 1.09   100
11:39:10 $ 1.09  100
11:39:10 $ 1.09   100
11:38:19 $ 1.0701  400
11:31:00 $ 1.0783   3,000
11:24:50 $ 1.09  100
11:22:03 $ 1.0701   300
11:01:52 $ 1.0601  2,273
11:01:52 $ 1.06   44,917
11:01:52 $ 1.0744  1,000
11:01:52 $ 1.06   1,000
11:01:52 $ 1.07  9,500
11:01:52 $ 1.0812   1,200
11:01:52 $ 1.07  100
11:01:52 $ 1.08   100
11:01:52 $ 1.08  100
11:01:52 $ 1.08   100
11:01:52 $ 1.09  100
11:01:52 $ 1.09   200
11:01:52 $ 1.09  100
11:01:52 $ 1.08   300
11:01:52 $ 1.08  100
11:01:52 $ 1.08   100
11:01:52 $ 1.08  100
11:01:52 $ 1.09   1,546
11:01:52 $ 1.09  244
11:01:52 $ 1.09   5,000
11:01:52 $ 1.10  1,200
11:01:51 $ 1.10   100
11:01:51 $ 1.10  1,400
11:01:51 $ 1.11   100
10:57:57 $ 1.1103  239
10:57:29 $ 1.1101   200
10:55:50 $ 1.1101  400
10:07:40 $ 1.1101   400
10:02:16 $ 1.1101  1,566