NASDAQ Last Sale (NLS) Intraday Trade History:
IsoRay, Inc. (ISR)

ISR 
$2.55
*  
0.11
4.51%
Get ISR Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading ISR now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ISR

IsoRay, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.555  100
15:59:31 $ 2.556   500
15:59:26 $ 2.555  100
15:58:50 $ 2.56   100
15:58:01 $ 2.5553  1,000
15:57:08 $ 2.5539   4,300
15:57:08 $ 2.56  100
15:57:08 $ 2.555   100
15:57:08 $ 2.555  100
15:56:49 $ 2.55   1,000
15:56:40 $ 2.5599  300
15:56:30 $ 2.5599   100
15:56:13 $ 2.56  100
15:56:13 $ 2.56   100
15:56:13 $ 2.56  100
15:56:13 $ 2.56   100
15:56:13 $ 2.56  1,705
15:54:45 $ 2.56   400
15:54:45 $ 2.56  100
15:54:19 $ 2.56   100
15:54:09 $ 2.5655  1,000
15:52:56 $ 2.56   100
15:52:55 $ 2.56  400
15:52:55 $ 2.56   400
15:52:55 $ 2.56  100
15:52:55 $ 2.56   100
15:52:55 $ 2.56  400
15:52:55 $ 2.56   300
15:52:55 $ 2.56  100
15:52:55 $ 2.56   200
15:52:55 $ 2.56  100
15:52:41 $ 2.5699   500
15:49:48 $ 2.5671  1,000
15:49:30 $ 2.5699   2,890
15:49:30 $ 2.56  900
15:49:29 $ 2.57   300
15:49:29 $ 2.5699  100
15:49:29 $ 2.565   100
15:49:29 $ 2.565  100
15:49:29 $ 2.565   100
15:49:22 $ 2.5699  5,800
15:48:08 $ 2.5699   1,300
15:48:08 $ 2.565  100
15:48:08 $ 2.57   100
15:48:08 $ 2.57  200
15:48:08 $ 2.57   3,200
15:48:08 $ 2.5699  100
15:46:49 $ 2.551   200
15:45:57 $ 2.555  100
15:45:44 $ 2.555   100