NASDAQ Last Sale (NLS) Intraday Trade History:
IsoRay, Inc. (ISR)

ISR 
$1.84
*  
0.18
8.91%
Get ISR Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading ISR now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ISR

IsoRay, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:56 $ 1.825  100
16:03:55 $ 1.825   100
16:03:55 $ 1.825  200
16:03:55 $ 1.825   100
16:03:55 $ 1.825  100
16:03:55 $ 1.825   100
16:03:53 $ 1.83  100
16:03:53 $ 1.83   100
16:03:53 $ 1.83  100
16:03:53 $ 1.83   100
16:03:53 $ 1.83  500
16:03:51 $ 1.82   700
16:03:51 $ 1.82  100
16:03:51 $ 1.82   200
16:03:51 $ 1.82  100
16:03:50 $ 1.82   100
16:03:50 $ 1.815  300
16:03:50 $ 1.82   200
16:03:49 $ 1.815  300
16:03:48 $ 1.815   100
16:03:47 $ 1.815  100
16:03:47 $ 1.83   600
16:03:47 $ 1.83  600
16:03:47 $ 1.84   100
16:03:46 $ 1.84  100
16:03:46 $ 1.84   100
16:03:13 $ 1.84  100
15:59:57 $ 1.8356   4,000
15:59:56 $ 1.84  100
15:59:55 $ 1.83   10,000
15:59:50 $ 1.83  100
15:59:50 $ 1.83   100
15:59:48 $ 1.8299  170
15:59:47 $ 1.83   130
15:59:47 $ 1.83  100
15:59:47 $ 1.83   100
15:59:47 $ 1.83  112
15:59:47 $ 1.83   221
15:59:47 $ 1.83  137
15:59:45 $ 1.8201   2,500
15:59:44 $ 1.8299  1,255
15:59:44 $ 1.83   100
15:59:42 $ 1.825  100
15:59:41 $ 1.825   100
15:59:41 $ 1.825  100
15:59:41 $ 1.825   600
15:59:41 $ 1.825  100
15:59:29 $ 1.8299   300
15:59:29 $ 1.825  100
15:59:29 $ 1.825   900