NASDAQ Last Sale (NLS) Intraday Trade History:
IsoRay, Inc. (ISR)

ISR 
$0.51
*  
0.001
  negative  
0.2%
Get ISR Alerts
*Delayed - data as of May 17, 2013 
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ISR
IsoRay, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:01  $ .509  100
15:55:50  $ .5099   2,000
15:55:07  $ .5099  2,000
15:48:23  $ .509   100
15:20:20  $ .509  100
14:06:47  $ .50   100
13:01:00  $ .5085  100
12:49:24  $ .49   400
11:46:17  $ .49  2,702
10:51:44  $ .5006   700
10:42:05  $ .50  200
10:34:46  $ .50   3,075
09:48:36  $ .492  368
09:46:53  $ .49   100