NASDAQ Last Sale (NLS) Intraday Trade History:
IsoRay, Inc. (ISR)

ISR 
$1.6
*  
unch
unch
Get ISR Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading ISR now
Exchange: AMEX
Industry: Health Care
Community Rating:
View:    ISR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ISR

IsoRay, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:54 $ 1.60  42
15:59:53 $ 1.60   1,000
15:59:43 $ 1.60  200
15:59:43 $ 1.5916   200
15:59:27 $ 1.60  200
15:59:26 $ 1.5916   200
15:59:12 $ 1.60  100
15:59:11 $ 1.5916   100
15:58:40 $ 1.60  200
15:58:40 $ 1.5916   200
15:58:33 $ 1.60  100
15:58:29 $ 1.60   100
15:58:29 $ 1.5916  100
15:58:18 $ 1.59   100
15:57:58 $ 1.5832  200
15:57:46 $ 1.5832   200
15:57:33 $ 1.60  100
15:57:31 $ 1.5832   200
15:57:18 $ 1.60  100
15:57:07 $ 1.58   100
15:57:07 $ 1.5832  100
15:57:03 $ 1.60   100
15:56:30 $ 1.59  100
15:56:30 $ 1.60   109
15:56:30 $ 1.60  100
15:56:30 $ 1.60   100
15:56:30 $ 1.5999  100
15:56:30 $ 1.60   100
15:56:30 $ 1.5999  100
15:56:30 $ 1.5999   100
15:56:30 $ 1.60  100
15:56:30 $ 1.60   100
15:56:30 $ 1.5999  7,200
15:56:30 $ 1.60   100
15:56:30 $ 1.60  500
15:56:24 $ 1.5999   10,000
15:56:15 $ 1.5832  200
15:56:05 $ 1.585   100
15:56:03 $ 1.585  100
15:56:03 $ 1.58   20,773
15:55:55 $ 1.585  100
15:55:39 $ 1.585   100
15:55:23 $ 1.5816  200
15:55:23 $ 1.585   100
15:55:07 $ 1.5816  100
15:54:49 $ 1.5832   100
15:52:38 $ 1.595  100
15:52:33 $ 1.60   100
15:52:07 $ 1.59  700
15:51:42 $ 1.59   100