Historical Stock Prices

ISR 
$2.4
*  
0.01
 negative 
0.42%
Get ISR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 2.32 2.55 2.32 2.4 2,810,088
04/16/2014 2.45 2.53 2.31 2.39 2,750,289
04/15/2014 2.57 2.6499 2.28 2.45 5,770,137
04/14/2014 2.75 2.84 2.58 2.63 3,204,824
04/11/2014 2.55 2.85 2.48 2.8 7,086,946
04/10/2014 2.81 2.86 2.62 2.66 4,269,259
04/09/2014 2.9 2.95 2.7 2.82 7,688,394
04/08/2014 3.08 3.1 2.93 2.97 7,395,283
04/07/2014 3.36 3.47 3.06 3.16 18,634,912
04/04/2014 2.94 3.14 2.81 3.03 12,156,562
04/03/2014 3.01 3.47 2.85 3.09 28,922,752
04/02/2014 2.78 3.17 2.66 3.12 25,766,400
04/01/2014 2.58 2.79 2.47 2.63 21,859,192
03/31/2014 2.29 2.35 2.14 2.2 4,414,694
03/28/2014 2.41 2.5 2.21 2.31 3,656,143
03/27/2014 2.39 2.57 2.31 2.35 8,410,802
03/26/2014 2.17 2.69 2.1 2.32 27,950,064
03/25/2014 2.33 2.43 1.96 2.06 9,637,312
03/24/2014 2.56 2.75 2.13 2.37 15,369,868
03/21/2014 2.78 2.9 2.23 2.42 42,103,348
03/20/2014 3.08 3.77 2.93 3.3 112,101,768
03/19/2014 1.1 3.04 1.09 2.55 87,118,288
03/18/2014 1.08 1.13 1.03 1.09 2,163,853
03/17/2014 1.18 1.25 1.06 1.13 9,416,640
03/14/2014 0.8983 1.15 0.8345 1.11 8,727,154
03/13/2014 0.85 0.93 0.8337 0.87 2,456,623
03/12/2014 0.84 0.8599 0.8 0.83 653,051
03/11/2014 0.8 0.875 0.79 0.815 1,341,338
03/10/2014 0.812 0.8192 0.79 0.791 406,519
03/07/2014 0.85 0.855 0.81 0.81 263,206
03/06/2014 0.87 0.8749 0.82 0.825 347,025
03/05/2014 0.85 0.8795 0.8428 0.85 549,990
03/04/2014 0.81 0.85 0.8 0.85 604,099
03/03/2014 0.78 0.8398 0.76 0.8055 472,421
02/28/2014 0.86 0.867 0.78 0.785 802,036
02/27/2014 0.86 0.8995 0.8126 0.8266 2,217,106
02/26/2014 0.76 0.85 0.76 0.85 3,305,131
02/25/2014 0.74 0.789 0.74 0.76 391,540
02/24/2014 0.72 0.7581 0.72 0.74 269,656
02/21/2014 0.78 0.7939 0.72 0.72 644,901
02/20/2014 0.79 0.8181 0.76 0.7791 757,924
02/19/2014 0.71 0.789 0.701 0.77 1,330,698
02/18/2014 0.72 0.72 0.6715 0.69 648,656
02/14/2014 0.7489 0.7489 0.71 0.725 310,582
02/13/2014 0.75 0.75 0.72 0.72 234,317
02/12/2014 0.73 0.7565 0.7116 0.745 195,405
02/11/2014 0.775 0.775 0.7 0.73 361,547
02/10/2014 0.741 0.76 0.7211 0.74 322,271
02/07/2014 0.75 0.78 0.695 0.75 564,095
02/06/2014 0.7026 0.7349 0.69 0.7248 405,777
02/05/2014 0.7 0.72 0.66 0.718 376,031
02/04/2014 0.76 0.76 0.685 0.72 391,033
02/03/2014 0.76 0.78 0.681 0.72 563,718
01/31/2014 0.78 0.78 0.73 0.7399 490,139
01/30/2014 0.8 0.83 0.76 0.7799 448,894
01/29/2014 0.8 0.8 0.73 0.79 895,539
01/28/2014 0.702 0.8 0.702 0.7666 722,834
01/27/2014 0.75 0.7517 0.662 0.702 619,906
01/24/2014 0.77 0.81 0.72 0.75 1,479,070
01/23/2014 0.798 0.85 0.78 0.85 1,507,959
01/22/2014 0.95 0.97 0.76 0.8 2,526,546
01/21/2014 0.9 0.957 0.87 0.935 1,892,174
01/17/2014 0.82 0.9039 0.786 0.865 2,365,838
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?