Historical Stock Prices

ISR 
$1.51
*  
0.04
2.72%
Get ISR Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading ISR now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 1.47 1.55 1.45 1.51 490,692
07/01/2015 1.5 1.5 1.46 1.47 299,403
06/30/2015 1.5 1.51 1.4599 1.48 358,222
06/29/2015 1.51 1.53 1.47 1.5 679,633
06/26/2015 1.54 1.54 1.5 1.52 399,113
06/25/2015 1.58 1.58 1.5042 1.54 487,509
06/24/2015 1.58 1.65 1.55 1.56 1,082,720
06/23/2015 1.57 1.6 1.52 1.57 1,400,447
06/22/2015 1.51 1.59 1.46 1.51 999,243
06/19/2015 1.46 1.6 1.42 1.6 2,160,293
06/18/2015 1.49 1.49 1.45 1.47 559,694
06/17/2015 1.55 1.55 1.45 1.48 1,111,300
06/16/2015 1.45 1.52 1.45 1.52 618,670
06/15/2015 1.53 1.53 1.47 1.5 777,136
06/12/2015 1.56 1.6099 1.5 1.53 1,577,322
06/11/2015 1.56 1.65 1.51 1.56 2,882,588
06/10/2015 1.55 1.6 1.51 1.55 1,218,926
06/09/2015 1.55 1.58 1.5 1.5 1,115,069
06/08/2015 1.57 1.65 1.54 1.55 1,478,816
06/05/2015 1.59 1.63 1.55 1.59 1,045,697
06/04/2015 1.67 1.6999 1.55 1.57 1,916,168
06/03/2015 1.66 1.77 1.6312 1.69 1,941,822
06/02/2015 1.66 1.69 1.61 1.64 1,641,247
06/01/2015 1.79 1.82 1.65 1.68 2,811,071
05/29/2015 1.9 1.94 1.8 1.8 1,728,715
05/28/2015 1.88 2.03 1.8399 1.92 2,627,868
05/27/2015 1.96 2.08 1.81 1.87 5,969,043
05/26/2015 1.94 2.13 1.86 1.94 7,164,562
05/22/2015 1.81 2.15 1.75 1.84 13,444,890
05/21/2015 3.51 3.79 2.01 2.02 52,492,940
05/20/2015 2.1 3.38 1.86 3.12 48,991,650
05/19/2015 1.5 1.64 1.48 1.61 1,356,782
05/18/2015 1.55 1.57 1.5 1.51 780,494
05/15/2015 1.57 1.6 1.55 1.58 369,864
05/14/2015 1.6 1.6 1.56 1.56 525,831
05/13/2015 1.61 1.66 1.59 1.59 624,392
05/12/2015 1.61 1.64 1.56 1.6 630,706
05/11/2015 1.78 1.785 1.63 1.64 1,671,478
05/08/2015 1.9 1.92 1.7701 1.82 1,793,796
05/07/2015 1.71 1.9 1.7 1.84 2,285,691
05/06/2015 1.69 1.84 1.6001 1.7 1,868,233
05/05/2015 1.73 1.77 1.65 1.67 812,830
05/04/2015 1.82 1.84 1.7 1.7 930,527
05/01/2015 1.72 1.85 1.65 1.76 1,474,265
04/30/2015 1.82 1.84 1.6501 1.71 2,476,058
04/29/2015 1.464 1.75 1.45 1.71 3,159,427
04/28/2015 1.46 1.5 1.45 1.47 291,325
04/27/2015 1.49 1.4999 1.46 1.46 414,399
04/24/2015 1.53 1.54 1.48 1.5 350,427
04/23/2015 1.57 1.59 1.52 1.52 470,008
04/22/2015 1.52 1.58 1.49 1.565 727,645
04/21/2015 1.46 1.55 1.45 1.52 1,153,670
04/20/2015 1.46 1.47 1.45 1.45 270,277
04/17/2015 1.46 1.48 1.45 1.45 336,641
04/16/2015 1.5 1.5 1.45 1.46 226,563
04/15/2015 1.45 1.48 1.45 1.46 431,395
04/14/2015 1.49 1.49 1.45 1.47 275,200
04/13/2015 1.5 1.51 1.47 1.49 540,126
04/10/2015 1.54 1.54 1.5 1.51 321,086
04/09/2015 1.55 1.55 1.5 1.53 300,649
04/08/2015 1.55 1.57 1.5 1.54 486,747
04/07/2015 1.5 1.55 1.5 1.52 361,630
04/06/2015 1.52 1.57 1.5 1.5 482,563
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?