Historical Stock Prices

ISP 
$25.81
*  
0.03
0.12%
Get ISP Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading ISP now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 25.791 25.85 25.79 25.81 10,866
03/26/2015 25.79 25.8 25.7493 25.78 9,795
03/25/2015 25.74 25.83 25.74 25.78 13,047
03/24/2015 25.746 25.79 25.7 25.74 24,333
03/23/2015 25.8 25.81 25.73 25.81 11,035
03/20/2015 25.71 25.79 25.71 25.76 27,338
03/19/2015 25.63 25.72 25.63 25.7 16,986
03/18/2015 25.57 25.72 25.57 25.71 25,459
03/17/2015 25.56 25.64 25.56 25.5911 4,453
03/16/2015 25.56 25.65 25.56 25.612 12,240
03/13/2015 25.57 25.57 25.54 25.55 8,524
03/12/2015 25.58 25.6 25.55 25.57 17,605
03/11/2015 25.59 25.67 25.56 25.57 10,113
03/10/2015 25.72 25.72 25.5355 25.63 17,987
03/09/2015 25.68 25.69 25.525 25.56 19,145
03/06/2015 25.57 25.69 25.57 25.64 23,839
03/05/2015 25.658 25.72 25.64 25.69 13,668
03/04/2015 25.67 25.72 25.67 25.68 18,388
03/03/2015 25.55 25.65 25.55 25.63 21,310
03/02/2015 25.55 25.66 25.55 25.65 16,781
02/27/2015 25.55 25.59 25.53 25.59 9,825
02/26/2015 25.5 25.62 25.47 25.62 22,015
02/25/2015 25.47 25.56 25.47 25.5 14,361
02/24/2015 25.45 25.57 25.45 25.4905 18,042
02/23/2015 25.44 25.5432 25.41 25.48 45,361
02/20/2015 25.36 25.43 25.34 25.41 15,640
02/19/2015 25.32 25.43 25.32 25.37 29,223
02/18/2015 25.38 25.4 25.3 25.4 61,611
02/17/2015 25.42 25.42 25.31 25.31 47,337
02/13/2015 25.37 25.43 25.36 25.41 16,874
02/12/2015 25.428 25.428 25.35 25.39 131,711
02/11/2015 25.37 25.4087 25.35 25.39 39,572
02/10/2015 25.4 25.4 25.37 25.3916 6,253
02/09/2015 25.43 25.44 25.35 25.4 15,347
02/06/2015 25.45 25.45 25.38 25.38 12,103
02/05/2015 25.4 25.45 25.38 25.41 13,862
02/04/2015 25.38 25.41 25.38 25.4 10,285
02/03/2015 25.45 25.45 25.38 25.39 39,118
02/02/2015 25.45 25.5 25.4 25.48 23,153
01/30/2015 25.44 25.45 25.39 25.39 17,071
01/29/2015 25.54 25.54 25.34 25.41 19,715
01/28/2015 25.44 25.5 25.4 25.49 25,011
01/27/2015 25.45 25.53 25.45 25.5 11,898
01/26/2015 25.42 25.52 25.41 25.48 19,035
01/23/2015 25.44 25.47 25.42 25.46 22,816
01/22/2015 25.31 25.38 25.28 25.37 12,928
01/21/2015 25.35 25.72 25.25 25.28 38,980
01/20/2015 25.4 25.4 25.25 25.28 51,618
01/16/2015 25.3 25.51 25.3 25.51 25,636
01/15/2015 25.38 25.65 25.26 25.3 23,499
01/14/2015 25.25 25.3 25.2401 25.25 22,138
01/13/2015 25.31 25.311 25.25 25.26 11,982
01/12/2015 25.34 25.34 25.28 25.29 8,360
01/09/2015 25.28 25.39 25.24 25.34 12,339
01/08/2015 25.29 25.33 25.28 25.3 9,415
01/07/2015 25.32 25.32 25.22 25.28 24,895
01/06/2015 25.25 25.32 25.23 25.25 19,067
01/05/2015 25.27 25.31 25.2 25.28 55,984
01/02/2015 25.25 25.33 25.25 25.28 8,764
12/31/2014 25.3 25.37 25.21 25.24 36,084
12/30/2014 25.24 25.37 25.24 25.31 12,031
12/29/2014 25.2 25.32 25.2 25.28 15,960
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?