ING Group, N.V. Historical Stock Prices

ISP 
$25.61
*  
0.01
0.04%
Get ISP Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading ISP now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-APR-2015 TO 27-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  25.61  25.61  25.561  25.61 6,938
07/27/2015 25.59 25.61 25.561 25.61 6,938
07/24/2015 25.72 25.72 25.59 25.62 10,608
07/23/2015 25.65 25.65 25.55 25.63 13,413
07/22/2015 25.63 25.68 25.63 25.6501 4,338
07/21/2015 25.66 25.72 25.66 25.7 15,151
07/20/2015 25.79 25.8028 25.68 25.68 22,900
07/17/2015 25.79 25.79 25.7195 25.79 23,599
07/16/2015 25.77 25.87 25.71 25.79 25,867
07/15/2015 25.6 25.63 25.55 25.6032 17,427
07/14/2015 25.55 25.59 25.53 25.56 12,494
07/13/2015 25.51 25.62 25.51 25.54 14,704
07/10/2015 25.61 25.61 25.51 25.52 17,901
07/09/2015 25.59 25.6 25.5405 25.55 30,264
07/08/2015 25.58 25.59 25.52 25.53 24,033
07/07/2015 25.51 25.5592 25.51 25.55 8,552
07/06/2015 25.55 25.57 25.5 25.56 15,608
07/02/2015 25.63 25.63 25.52 25.57 18,735
07/01/2015 25.59 25.61 25.55 25.6 9,770
06/30/2015 25.35 25.6 25.35 25.58 108,357
06/29/2015 25.3 25.37 25.3 25.35 17,955
06/26/2015 25.74 25.74 25.65 25.65 30,269
06/25/2015 25.65 25.71 25.6414 25.675 34,391
06/24/2015 25.64 25.68 25.62 25.63 22,918
06/23/2015 25.51 25.6499 25.51 25.6193 33,370
06/22/2015 25.46 25.5232 25.45 25.51 8,713
06/19/2015 25.54 25.58 25.42 25.46 10,627
06/18/2015 25.59 25.65 25.52 25.54 25,076
06/17/2015 25.48 25.59 25.45 25.5726 17,976
06/16/2015 25.35 25.52 25.35 25.48 19,919
06/15/2015 25.44 25.48 25.37 25.37 10,632
06/12/2015 25.52 25.55 25.45 25.45 10,359
06/11/2015 25.51 25.52 25.49 25.49 4,593
06/10/2015 25.37 25.62 25.37 25.4701 13,599
06/09/2015 25.55 25.57 25.43 25.43 14,717
06/08/2015 25.53 25.63 25.53 25.58 15,766
06/05/2015 25.56 25.62 25.5301 25.55 15,012
06/04/2015 25.57 25.6 25.57 25.59 14,585
06/03/2015 25.5 25.59 25.47 25.56 12,716
06/02/2015 25.45 25.57 25.45 25.53 24,937
06/01/2015 25.56 25.63 25.48 25.51 18,065
05/29/2015 25.5357 25.55 25.52 25.53 7,637
05/28/2015 25.45 25.6 25.45 25.5448 21,680
05/27/2015 25.43 25.49 25.43 25.45 11,612
05/26/2015 25.55 25.55 25.46 25.4702 8,809
05/22/2015 25.51 25.561 25.478 25.55 20,519
05/21/2015 25.44 25.55 25.44 25.49 17,805
05/20/2015 25.37 25.46 25.339 25.43 12,813
05/19/2015 25.36 25.38 25.26 25.34 29,791
05/18/2015 25.42 25.4999 25.35 25.35 15,227
05/15/2015 25.5 25.66 25.42 25.5 14,226
05/14/2015 25.532 25.64 25.49 25.59 41,012
05/13/2015 25.34 25.51 25.26 25.5 25,176
05/12/2015 25.13 25.4 25.13 25.26 24,776
05/11/2015 25.3552 25.3552 25.188 25.19 13,765
05/08/2015 25.23 25.41 25.23 25.4 9,589
05/07/2015 25.16 25.22 25.15 25.18 28,367
05/06/2015 25.29 25.32 25.12 25.12 50,835
05/05/2015 25.34 25.39 25.33 25.39 13,254
05/04/2015 25.37 25.5 25.37 25.39 22,443
05/01/2015 25.4 25.42 25.35 25.4 26,929
04/30/2015 25.29 25.3299 25.23 25.27 19,497
04/29/2015 25.3 25.35 25.23 25.33 17,741
04/28/2015 25.38 25.41 25.32 25.33 8,565
04/27/2015 25.36 25.41 25.36 25.38 10,646
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?