ING Group, N.V. Historical Stock Prices

ISP 
$25.47
*  
0.04
0.16%
Get ISP Alerts
*Delayed - data as of Dec. 26, 2014 13:03 ET  -  Find a broker to begin trading ISP now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    ISP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
13:03 N/A  25.47  25.45  25.47 982
12/24/2014 25.47 25.51 25.43 25.43 7,125
12/23/2014 25.464 25.53 25.448 25.45 6,511
12/22/2014 25.44 25.49 25.43 25.44 19,533
12/19/2014 25.44 25.489 25.41 25.48 17,286
12/18/2014 25.42 25.47 25.4 25.44 20,971
12/17/2014 25.351 25.5 25.351 25.44 27,598
12/16/2014 25.41 25.43 25.36 25.36 11,974
12/15/2014 25.35 25.45 25.35 25.45 25,915
12/12/2014 25.4 25.43 25.34 25.34 15,535
12/11/2014 25.4 25.47 25.4 25.4 10,911
12/10/2014 25.4 25.46 25.39 25.43 8,378
12/09/2014 25.37 25.43 25.37 25.42 15,766
12/08/2014 25.38 25.5 25.37 25.433 16,362
12/05/2014 25.4 25.4796 25.39 25.41 8,525
12/04/2014 25.36 25.47 25.36 25.44 92,875
12/03/2014 25.39 25.47 25.39 25.45 18,808
12/02/2014 25.39 25.47 25.39 25.41 31,520
12/01/2014 25.53 25.53 25.39 25.39 11,150
11/28/2014 25.43 25.5 25.43 25.46 5,251
11/26/2014 25.396 25.48 25.396 25.45 27,655
11/25/2014 25.38 25.42 25.36 25.37 18,501
11/24/2014 25.37 25.43 25.33 25.41 24,845
11/21/2014 25.4 25.43 25.31 25.39 21,148
11/20/2014 25.43 25.46 25.376 25.41 14,133
11/19/2014 25.428 25.43 25.4 25.43 7,297
11/18/2014 25.39 25.44 25.33 25.4 35,864
11/17/2014 25.32 25.4418 25.32 25.42 17,669
11/14/2014 25.35 25.42 25.34 25.42 11,638
11/13/2014 25.31 25.39 25.26 25.31 27,941
11/12/2014 25.3 25.38 25.27 25.27 18,040
11/11/2014 25.32 25.4 25.3 25.33 8,654
11/10/2014 25.32 25.35 25.26 25.35 15,535
11/07/2014 25.24 25.3 25.22 25.22 34,781
11/06/2014 25.25 25.26 25.22 25.23 24,417
11/05/2014 25.31 25.32 25.24 25.25 20,944
11/04/2014 25.23 25.32 25.224 25.26 218,977
11/03/2014 25.18 25.29 25.18 25.27 32,307
10/31/2014 25.27 25.27 25.13 25.13 68,316
10/30/2014 25.2 25.27 25.2 25.25 45,158
10/29/2014 25.37 25.37 25.19 25.19 34,487
10/28/2014 25.33 25.34 25.27 25.33 9,974
10/27/2014 25.222 25.295 25.222 25.2506 10,652
10/24/2014 25.18 25.22 25.17 25.2199 8,140
10/23/2014 25.1741 25.2472 25.144 25.21 19,791
10/22/2014 25.26 25.276 25.11 25.12 62,239
10/21/2014 25.24 25.25 25.18 25.2 19,502
10/20/2014 25.14 25.17 25.11 25.12 24,429
10/17/2014 25.27 25.27 25.01 25.01 57,569
10/16/2014 25.1 25.17 25.08 25.16 26,721
10/15/2014 25.17 25.18 25.1 25.15 34,708
10/14/2014 25.11 25.19 25.11 25.13 22,380
10/13/2014 25.15 25.15 25.1 25.1 7,667
10/10/2014 25.11 25.14 25.09 25.09 9,511
10/09/2014 25.17 25.17 25.0853 25.14 28,501
10/08/2014 25.11 25.19 25.06 25.09 20,295
10/07/2014 25.1 25.14 25.07 25.102 44,892
10/06/2014 25.11 25.16 25.035 25.1 27,968
10/03/2014 25.15 25.15 25.1 25.11 20,088
10/02/2014 25.08 25.19 25.08 25.12 24,333
10/01/2014 25.07 25.17 25.07 25.15 12,003
09/30/2014 25.03 25.15 25.03 25.12 28,986
09/29/2014 25.05 25.06 25 25 19,662
09/26/2014 25.31 25.4 25.31 25.39 13,508
09/25/2014 25.41 25.41 25.33 25.35 10,747
09/24/2014 25.42 25.44 25.38 25.3847 11,495
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?