Historical Stock Prices

ISP 
$25.55
*  
0.06
0.24%
Get ISP Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading ISP now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 25.51 25.561 25.478 25.55 20,519
05/21/2015 25.44 25.55 25.44 25.49 17,805
05/20/2015 25.37 25.46 25.339 25.43 12,813
05/19/2015 25.36 25.38 25.26 25.34 29,791
05/18/2015 25.42 25.4999 25.35 25.35 15,227
05/15/2015 25.5 25.66 25.42 25.5 14,226
05/14/2015 25.532 25.64 25.49 25.59 41,012
05/13/2015 25.34 25.51 25.26 25.5 25,176
05/12/2015 25.13 25.4 25.13 25.26 24,776
05/11/2015 25.3552 25.3552 25.188 25.19 13,765
05/08/2015 25.23 25.41 25.23 25.4 9,589
05/07/2015 25.16 25.22 25.15 25.18 28,367
05/06/2015 25.29 25.32 25.12 25.12 50,835
05/05/2015 25.34 25.39 25.33 25.39 13,254
05/04/2015 25.37 25.5 25.37 25.39 22,443
05/01/2015 25.4 25.42 25.35 25.4 26,929
04/30/2015 25.29 25.3299 25.23 25.27 19,497
04/29/2015 25.3 25.35 25.23 25.33 17,741
04/28/2015 25.38 25.41 25.32 25.33 8,565
04/27/2015 25.36 25.41 25.36 25.38 10,646
04/24/2015 25.361 25.37 25.33 25.358 7,750
04/23/2015 25.34 25.38 25.32 25.35 15,576
04/22/2015 25.27 25.3412 25.27 25.31 15,964
04/21/2015 25.26 25.28 25.23 25.26 15,397
04/20/2015 25.29 25.29 25.21 25.23 40,605
04/17/2015 25.31 25.33 25.2 25.2 86,861
04/16/2015 25.35 25.3503 25.28 25.3 16,730
04/15/2015 25.4 25.41 25.32 25.35 21,364
04/14/2015 25.32 25.34 25.3 25.31 14,202
04/13/2015 25.31 25.346 25.27 25.31 15,255
04/10/2015 25.3 25.321 25.25 25.3 27,005
04/09/2015 25.3 25.3755 25.2613 25.3 39,810
04/08/2015 25.27 25.32 25.23 25.23 30,983
04/07/2015 25.3 25.3 25.26 25.27 10,282
04/06/2015 25.36 25.39 25.29 25.29 13,825
04/02/2015 25.38 25.38 25.34 25.378 27,226
04/01/2015 25.37 25.4 25.36 25.36 16,168
03/31/2015 25.4 25.42 25.38 25.38 8,958
03/30/2015 25.55 25.55 25.36 25.41 19,157
03/27/2015 25.791 25.85 25.79 25.81 10,866
03/26/2015 25.79 25.8 25.7493 25.78 9,795
03/25/2015 25.74 25.83 25.74 25.78 13,047
03/24/2015 25.746 25.79 25.7 25.74 24,333
03/23/2015 25.8 25.81 25.73 25.81 11,035
03/20/2015 25.71 25.79 25.71 25.76 27,338
03/19/2015 25.63 25.72 25.63 25.7 16,986
03/18/2015 25.57 25.72 25.57 25.71 25,459
03/17/2015 25.56 25.64 25.56 25.5911 4,453
03/16/2015 25.56 25.65 25.56 25.612 12,240
03/13/2015 25.57 25.57 25.54 25.55 8,524
03/12/2015 25.58 25.6 25.55 25.57 17,605
03/11/2015 25.59 25.67 25.56 25.57 10,113
03/10/2015 25.72 25.72 25.5355 25.63 17,987
03/09/2015 25.68 25.69 25.525 25.56 19,145
03/06/2015 25.57 25.69 25.57 25.64 23,839
03/05/2015 25.658 25.72 25.64 25.69 13,668
03/04/2015 25.67 25.72 25.67 25.68 18,388
03/03/2015 25.55 25.65 25.55 25.63 21,310
03/02/2015 25.55 25.66 25.55 25.65 16,781
02/27/2015 25.55 25.59 25.53 25.59 9,825
02/26/2015 25.5 25.62 25.47 25.62 22,015
02/25/2015 25.47 25.56 25.47 25.5 14,361
02/24/2015 25.45 25.57 25.45 25.4905 18,042
02/23/2015 25.44 25.5432 25.41 25.48 45,361
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?