ING Group, N.V. Historical Stock Prices

ISP 
$25.37
*  
unch
unch
Get ISP Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading ISP now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
16:00  25.40  25.4147  25.34  25.37 20,401
08/22/2014 25.36 25.4147 25.34 25.37 20,401
08/21/2014 25.41 25.44 25.28 25.37 24,323
08/20/2014 25.44 25.49 25.44 25.451 13,123
08/19/2014 25.4 25.48 25.37 25.48 21,781
08/18/2014 25.35 25.54 25.35 25.43 23,165
08/15/2014 25.35 25.44 25.33 25.34 9,803
08/14/2014 25.3384 25.44 25.3384 25.42 4,055
08/13/2014 25.29 25.35 25.276 25.35 15,751
08/12/2014 25.25 25.28 25.24 25.28 6,979
08/11/2014 25.2 25.28 25.19 25.21 21,746
08/08/2014 25.25 25.29 25.18 25.19 13,119
08/07/2014 25.09 25.29 25.05 25.22 28,801
08/06/2014 25.02 25.1 25.02 25.02 16,903
08/05/2014 25.06 25.09 25.02 25.03 17,231
08/04/2014 25.18 25.18 25.02 25.06 27,721
08/01/2014 25.34 25.34 25.15 25.18 14,374
07/31/2014 25.29 25.32 25.218 25.31 38,443
07/30/2014 25.35 25.35 25.3 25.3 10,375
07/29/2014 25.35 25.37 25.3 25.3 21,223
07/28/2014 25.38 25.44 25.34 25.34 14,619
07/25/2014 25.42 25.4232 25.38 25.38 13,215
07/24/2014 25.49 25.491 25.41 25.41 9,526
07/23/2014 25.5 25.52 25.43 25.48 15,230
07/22/2014 25.47 25.4975 25.44 25.45 20,035
07/21/2014 25.41 25.52 25.4 25.52 31,326
07/18/2014 25.35 25.51 25.32 25.44 43,666
07/17/2014 25.38 25.42 25.35 25.4 24,661
07/16/2014 25.35 25.45 25.33 25.44 35,132
07/15/2014 25.44 25.45 25.33 25.3495 32,664
07/14/2014 25.5 25.51 25.38 25.41 23,112
07/11/2014 25.36 25.48 25.32 25.47 30,891
07/10/2014 25.34 25.37 25.29 25.29 11,259
07/09/2014 25.35 25.4 25.33 25.34 19,109
07/08/2014 25.32 25.38 25.271 25.37 24,183
07/07/2014 25.33 25.4 25.31 25.37 40,074
07/03/2014 25.29 25.31 25.25 25.26 13,463
07/02/2014 25.37 25.38 25.28 25.28 179,892
07/01/2014 25.35 25.352 25.32 25.35 20,210
06/30/2014 25.35 25.38 25.26 25.38 30,602
06/27/2014 25.27 25.33 25.2 25.31 13,793
06/26/2014 25.6 25.65 25.59 25.65 23,433
06/25/2014 25.62 25.64 25.55 25.56 12,443
06/24/2014 25.591 25.61 25.53 25.6 31,202
06/23/2014 25.52 25.62 25.47 25.53 22,827
06/20/2014 25.51 25.6 25.483 25.56 34,435
06/19/2014 25.53 25.56 25.47 25.4765 27,093
06/18/2014 25.55 25.6207 25.54 25.56 19,661
06/17/2014 25.48 25.54 25.46 25.52 21,473
06/16/2014 25.49 25.56 25.4601 25.55 29,631
06/13/2014 25.52 25.53 25.47 25.47 10,464
06/12/2014 25.55 25.5549 25.43 25.5549 50,156
06/11/2014 25.51 25.59 25.46 25.57 228,185
06/10/2014 25.45 25.57 25.44 25.56 41,691
06/09/2014 25.44 25.5 25.43 25.4699 30,585
06/06/2014 25.553 25.56 25.42 25.42 23,038
06/05/2014 25.42 25.56 25.4 25.55 35,548
06/04/2014 25.39 25.47 25.37 25.46 78,402
06/03/2014 25.43 25.47 25.39 25.47 56,161
06/02/2014 25.4 25.46 25.3 25.45 45,385
05/30/2014 25.38 25.42 25.34 25.36 30,150
05/29/2014 25.42 25.4596 25.37 25.41 14,647
05/28/2014 25.25 25.42 25.25 25.4 24,791
05/27/2014 25.34 25.35 25.22 25.25 34,319
05/23/2014 25.28 25.32 25.26 25.28 17,428
05/22/2014 25.36 25.374 25.27 25.3 25,301
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?