ISNS

Historical Stock Prices

$2.57
*  
0.08
3.21%
Get ISNS Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ISNS now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 2.49 2.67 2.49 2.57 277,319
12/18/2014 2.48 2.605 2.47 2.49 322,990
12/17/2014 2.41 2.6491 2.3866 2.45 396,813
12/16/2014 2.42 2.51 2.3501 2.36 440,499
12/15/2014 2.73 2.7799 2.43 2.45 302,704
12/12/2014 2.61 2.8999 2.41 2.73 926,320
12/11/2014 2.95 3.05 2.6099 2.61 465,075
12/10/2014 3.36 3.5 2.9 2.95 522,434
12/09/2014 3.4 3.65 3.3 3.37 614,266
12/08/2014 3.72 4.04 3.37 3.55 1,869,104
12/05/2014 3.01 4.13 2.89 4 5,130,245
12/04/2014 3.03 3.25 2.85 3.06 802,288
12/03/2014 2.91 3.13 2.85 2.99 625,016
12/02/2014 2.54 3.25 2.54 3.05 1,867,005
12/01/2014 2.57 2.6 2.35 2.44 369,231
11/28/2014 2.87 2.91 2.5 2.57 150,862
11/26/2014 2.85 3.02 2.85 2.87 352,789
11/25/2014 3.02 3.07 2.7 2.94 632,142
11/24/2014 2.87 3.08 2.74 2.9 642,631
11/21/2014 2.96 3.03 2.74 2.78 264,170
11/20/2014 2.64 3.02 2.6 2.85 380,254
11/19/2014 2.661 2.7 2.457 2.7 183,423
11/18/2014 2.87 2.9 2.7 2.7 174,797
11/17/2014 2.63 2.84 2.6 2.8 397,012
11/14/2014 2.5 2.65 2.44 2.63 235,808
11/13/2014 2.5 2.67 2.44 2.47 288,410
11/12/2014 2.27 2.55 2.27 2.55 735,437
11/11/2014 2.27 2.31 2.13 2.26 195,877
11/10/2014 2.37 2.42 2.26 2.26 90,627
11/07/2014 2.25 2.34 2.23 2.33 78,813
11/06/2014 2.18 2.37 2.1 2.3 371,463
11/05/2014 2.13 2.27 2.04 2.19 205,327
11/04/2014 2.23 2.26 2.0301 2.07 203,789
11/03/2014 2.25 2.2999 2.2 2.205 177,527
10/31/2014 2.52 2.52 2.23 2.27 243,386
10/30/2014 3.01 3.01 2.4 2.53 491,494
10/29/2014 3.19 3.2 2.85 2.85 479,776
10/28/2014 3.14 3.2599 3.02 3.17 353,334
10/27/2014 2.88 3.21 2.88 3.14 447,802
10/24/2014 2.91 3.1 2.71 2.92 548,525
10/23/2014 3.21 3.23 2.92 2.955 852,410
10/22/2014 2.6 3.46 2.55 3.33 3,905,001
10/21/2014 2.31 2.69 2.31 2.55 446,281
10/20/2014 2.3 2.52 2.2 2.41 349,524
10/17/2014 2.3 2.6 2.2001 2.3 477,186
10/16/2014 2.03 2.34 2.03 2.3 229,884
10/15/2014 2.21 2.248 2 2.05 270,905
10/14/2014 2.06 2.48 2 2.25 512,002
10/13/2014 2.21 2.21 1.89 2.1 412,136
10/10/2014 2.31 2.4 2.17 2.22 338,395
10/09/2014 2.75 2.75 2.31 2.32 423,508
10/08/2014 2.67 2.8499 2.55 2.61 437,756
10/07/2014 2.87 3.06 2.74 2.74 461,755
10/06/2014 2.86 3.49 2.86 2.9 1,560,552
10/03/2014 3.11 3.15 2.78 2.81 469,264
10/02/2014 3.04 3.23 2.93 3.06 303,637
10/01/2014 3.43 3.49 3.01 3.08 440,806
09/30/2014 3.63 3.81 3.42 3.54 404,381
09/29/2014 3.73 4.13 3.57 3.68 660,953
09/26/2014 3.94 4.33 3.82 3.9 1,290,429
09/25/2014 3.92 3.97 3.52 3.71 622,053
09/24/2014 3.89 4.25 3.82 4 1,024,762
09/23/2014 3.95 4.21 3.81 4 718,174
09/22/2014 3.92 4.12 3.71 3.9 505,775
09/19/2014 3.88 4.24 3.7 3.96 681,987
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?