ISM

SLM Corporation Historical Stock Prices

$24.41
*  
0.01
0.04%
Get ISM Alerts
*Delayed - data as of Nov. 20, 2014  -  Find a broker to begin trading ISM now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ISM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-AUG-2014 TO 19-NOV-2014

Date Open High Low Close / Last Volume
16:00  24.45  24.52  24.41  24.41 3,700
11/19/2014 24.4201 24.4201 24.42 24.42 1,150
11/18/2014 24.421 24.432 24.421 24.432 1,017
11/17/2014 24.64 24.64 24.45 24.46 1,658
11/14/2014 24.52 24.75 24.46 24.5995 10,074
11/13/2014 24.593 24.593 24.593 24.593 200
11/12/2014 24.65 24.66 24.549 24.549 1,315
11/11/2014 24.57 24.71 24.5 24.54 3,403
11/10/2014 24.5 24.7 24.5 24.541 4,750
11/07/2014 24.65 24.7 24.65 24.68 1,100
11/06/2014 24.66 24.66 24.604 24.65 3,230
11/05/2014 24.42 24.7 24.4 24.67 21,029
11/04/2014 24.5 24.5 24.5 24.5 4,200
11/03/2014 24.555 24.6 24.47 24.6 3,355
10/31/2014 24.52 24.61 24.4 24.51 4,124
10/30/2014 24.72 24.72 24.61 24.61 1,378
10/29/2014 24.7 24.7399 24.596 24.596 98,529
10/28/2014 24.54 24.654 24.4 24.654 73,700
10/27/2014 24.7 24.7 24.53 24.55 1,400
10/24/2014 24.54 24.578 24.54 24.55 3,811
10/23/2014 24.65 24.72 24.54 24.54 1,334
10/22/2014 24.74 24.74 24.58 24.683 1,810
10/21/2014 24.72 24.75 24.5501 24.58 8,100
10/20/2014 24.46 24.7199 24.46 24.672 6,163
10/17/2014 24.61 24.61 24.57 24.57 200
10/16/2014 24.578 24.6 24.56 24.6 4,358
10/15/2014 24.6 24.72 24.55 24.72 7,501
10/14/2014 24.6499 24.65 24.6 24.6 1,952
10/13/2014 24.53 24.646 24.52 24.5601 1,400
10/10/2014 24.5 24.75 24.5 24.722 130,650
10/09/2014 24.57 24.64 24.4298 24.64 89,470
10/08/2014 24.5049 24.57 24.5049 24.57 3,404
10/07/2014 24.38 24.57 24.38 24.53 7,657
10/06/2014 24.45 24.5 24.45 24.5 1,206
10/03/2014 24.4636 24.4636 24.3101 24.3101 1,302
10/02/2014 24.486 24.486 24.3455 24.4699 2,739
10/01/2014 24.395 24.51 24.3 24.51 16,510
09/30/2014 24.29 24.52 24.29 24.43 8,823
09/29/2014 24.28 24.52 24.28 24.3 2,012
09/26/2014 24.473 24.507 24.343 24.41 17,618
09/25/2014 24.414 24.42 24.39 24.39 5,355
09/24/2014 24.484 24.53 24.484 24.53 2,800
09/23/2014 24.45 24.62 24.42 24.62 32,458
09/22/2014 24.41 24.54 24.395 24.46 3,909
09/19/2014 24.51 24.62 24.37 24.42 14,704
09/18/2014 24.35 24.6153 24.35 24.47 20,479
09/17/2014 24.51 24.59 24.35 24.49 23,408
09/16/2014 24.41 24.65 24.39 24.41 25,629
09/15/2014 24.44 24.4901 24.34 24.4 15,526
09/12/2014 24.4 24.5 24.301 24.308 8,649
09/11/2014 24.4 24.57 24.39 24.42 12,829
09/10/2014 24.3899 24.59 24.3899 24.4 12,806
09/09/2014 24.4599 24.6 24.4599 24.5101 13,164
09/08/2014 24.4499 24.6 24.44 24.46 15,621
09/05/2014 24.4299 24.58 24.428 24.4995 9,421
09/04/2014 24.401 24.52 24.33 24.34 4,976
09/03/2014 24.402 24.56 24.35 24.39 10,355
09/02/2014 24.7499 24.7499 24.3301 24.42 2,902
08/29/2014 24.48 24.5856 24.44 24.44 4,620
08/28/2014 24.479 24.479 24.43 24.43 506
08/27/2014 24.39 24.506 24.39 24.45 2,523
08/26/2014 24.28 24.2917 24.28 24.29 1,450
08/25/2014 24.38 24.46 24.28 24.28 4,989
08/22/2014 24.38 24.38 24.285 24.37 2,810
08/21/2014 24.29 24.46 24.27 24.31 13,175
08/20/2014 24.42 24.42 24.27 24.28 1,021
08/19/2014 24.35 24.63 24.26 24.27 4,553
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?