ISM

SLM Corporation Competitors

$23.95
*  
0.04
0.17%
Get ISM Alerts
*Delayed - data as of Jul. 7, 2015 15:54 ET  -  Find a broker to begin trading ISM now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ISM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

SLM Corporation

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Lehman ABS Corporation
XKE: NYSE
$ 6.43 -0.37 ▼ 10,342 $ 7.06
$ 6.40
$ 8.50
$ 4.53
NE 61,284
World Acceptance Corporation
WRLD: NASDAQ-GS
$ 59.635 1.23 ▲ 296,934 $ 59.86
$ 56.415
$ 96.23
$ 57.62
5.1 568,381
Walker & Dunlop, Inc.
WD: NYSE
$ 26.372 -0.30 ▼ 306,629 $ 26.95
$ 25.78
$ 27.59
$ 12.82
12.99 798,439
Walter Investment Management Corp.
WAC: NYSE
$ 21.79 -0.86 ▼ 193,902 $ 22.76
$ 21.20
$ 29.64
$ 14.16
NE 822,180
Bear Stearns Depositor, Inc.
TZF: NYSE
$ 35.25 unch n/a
n/a
$ 57.077
$ 27.02
NE 399,242
TransUnion
TRU: NYSE
$ 24.58 -0.19 ▼ 455,577 $ 24.98
$ 24.50
$ 25.89
$ 23.42
NE 278,393
LendingTree, Inc.
TREE: NASDAQ-GS
$ 76.885 0.18 ▲ 203,676 $ 77.26
$ 74.96
$ 79.08
$ 24.61
44.19 870,800
Goldman Sachs Group, Inc. (The)
TFG: NYSE
$ 26.35 -0.49 ▼ 100 $ 26.35
$ 26.35
$ 29.8899
$ 25.82
NE 651,925
Medallion Financial Corp.
TAXI: NASDAQ-GS
$ 8.77 0.04 ▲ 203,345 $ 8.88
$ 8.58
$ 12.77
$ 8.33
7.56 216,979
Synchrony Financial
SYF: NYSE
$ 32.62 0.12 ▲ 723,673 $ 32.73
$ 32.17
$ 33.96
$ 22.60
12.22 27,197,414
Security National Financial Corporation
SNFCA: NASDAQ-GM
$ 6.87 0.03 ▲ 9,392 $ 6.88
$ 6.71
$ 7
$ 3.7524
9.52 85,483
SLM Corporation
SLMBP: NASDAQ-GS
$ 58.75 unch n/a
n/a
$ 79.97
$ 58
NE 235,000
SLM Corporation
SLMAP: NASDAQ-GS
$ 49.55 0.10 ▲ 2,349 $ 49.60
$ 49.54
$ 50.38
$ 43.86
NE 163,515
SLM Corporation
SLM: NASDAQ-GS
$ 9.93 -0.09 ▼ 2,694,032 $ 10.07
$ 9.79
$ 10.76
$ 8.19
24.82 4,205,117
Stonegate Mortgage Corporation
SGM: NYSE
$ 10.14 0.13 ▲ 29,034 $ 10.14
$ 10.01
$ 15.35
$ 9.34
NE 261,419
Santander Consumer USA Holdings Inc.
SC: NYSE
$ 24.03 0.02 ▲ 5,954,468 $ 24.45
$ 23.78
$ 26.83
$ 16.52
8.8 8,589,572
Regional Management Corp.
RM: NYSE
$ 17.49 -0.07 ▼ 64,114 $ 17.57
$ 16.76
$ 19.60
$ 11.16
17.15 225,149
PPlus Trust
PYT: NYSE
$ 20.226 -0.07 ▼ 125 $ 20.226
$ 20.226
$ 20.60
$ 19.15
NE 980,476
PPlus Trust
PYS: NYSE
$ 24.4501 -0.32 ▼ 4,196 $ 24.75
$ 24.45
$ 26.68
$ 20.10
NE 1,185,243
PRA Group, Inc.
PRAA: NASDAQ-GS
$ 62.315 -0.08 ▼ 237,030 $ 62.46
$ 61.60
$ 65
$ 47.84
16.1 3,020,782
Preferred Plus Trust Ser QWS 2 Tr Ctf
PJS: NYSE
$ 27.91 unch n/a
n/a
$ 29.34
$ 24.60
NE 604,447
Merrill Lynch Depositor, Inc.
PIY: NYSE
$ 26.25 0.40 ▲ 5,080 $ 27
$ 26.07
$ 26.94
$ 25.18
NE 568,496
PennyMac Financial Services, Inc.
PFSI: NYSE
$ 17.67 -0.03 ▼ 98,453 $ 17.69
$ 17.19
$ 19.69
$ 13.83
9.98 382,679
CABCO Series 2004-101 Trust
PFH: NYSE
$ 19.20 0.04 ▲ 7,381 $ 19.45
$ 18.80
$ 21.789
$ 15.75
NE 153,600
SLM Corporation
OSM: NASDAQ-GM
$ 24.34 -0.02 ▼ 14,013 $ 24.36
$ 24.23
$ 24.90
$ 24.11
NE 194,720