ISLE

NASDAQ Last Sale (NLS) Intraday Trade History:
Isle of Capri Casinos, Inc. (ISLE)

$14.05
*  
0.48
3.54%
Get ISLE Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading ISLE now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    ISLE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Isle of Capri Casinos, Inc.

Isle of Capri Casinos, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:54 $ 14.05  5,130
16:01:54 $ 14.05   2,433
16:01:54 $ 14.05  22
16:01:54 $ 14.05   44
16:01:54 $ 14.05  291
16:01:54 $ 14.05   355
16:01:54 $ 14.05  1
16:01:54 $ 14.05   212
16:01:54 $ 14.05  195
16:01:54 $ 14.05   100
16:01:54 $ 14.05  1
16:01:54 $ 14.05   300
16:01:54 $ 14.05  40
16:01:54 $ 14.05   7
16:01:54 $ 14.05  36
16:01:54 $ 14.05   264
16:01:54 $ 14.05  958
16:01:54 $ 14.05   159
16:01:54 $ 14.05  271
16:01:54 $ 14.05   922
16:01:54 $ 14.05  38
16:01:54 $ 14.05   17
16:01:54 $ 14.05  7
16:01:54 $ 14.05   54
16:01:54 $ 14.05  4
16:01:54 $ 14.05   100
16:01:54 $ 14.05  100
16:01:54 $ 14.05   700
16:01:54 $ 14.05  220
16:01:54 $ 14.05   300
16:01:54 $ 14.05  100
16:01:54 $ 14.05   2,778
16:01:54 $ 14.05  1
16:01:54 $ 14.05   1,632
16:01:54 $ 14.05  1,316
16:01:54 $ 14.05   954
16:01:54 $ 14.05  187
16:01:54 $ 14.05   792
16:01:54 $ 14.05  7,436
16:01:54 $ 14.05   1,300
16:01:52 $ 14.05  200
16:01:52 $ 14.06   300
16:01:52 $ 14.06  100
16:01:52 $ 14.07   105
16:01:51 $ 14.06  200
16:01:51 $ 14.07   100
16:01:51 $ 14.07  100
16:01:51 $ 14.07   100
16:01:51 $ 14.07  100
16:01:51 $ 14.07   100