NASDAQ Last Sale (NLS) Intraday Trade History:
Aberdeen Israel Fund, Inc. (ISL)

ISL 
$14.411
*  
0.021
  negative  
0.15%
Get ISL Alerts
*Delayed - data as of May 17, 2013 
Exchange: AMEX

Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ISL
Aberdeen Israel Fund, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 14.47  41
15:53:25  $ 14.411   100
15:53:25  $ 14.411  100
15:23:38  $ 14.46   100
15:23:27  $ 14.46  100
13:37:53  $ 14.45   100
13:36:20  $ 14.46  100
13:36:20  $ 14.47   299
13:36:20  $ 14.46  100
13:36:19  $ 14.4625   100
12:51:52  $ 14.49  100
10:53:55  $ 14.416   552
09:51:55  $ 14.382  293