Historical Stock Prices

ISL 
$18.47
*  
0.01
0.05%
Get ISL Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading ISL now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 18.47 18.82 18.42 18.47 4,708
04/23/2015 18.12 18.5972 18.12 18.48 968
04/22/2015 18.71 18.71 18.5 18.5 1,176
04/21/2015 18.7 18.73 18.5864 18.5864 4,332
04/20/2015 18.01 18.76 18.01 18.76 8,775
04/17/2015 18.39 18.68 18.39 18.551 4,299
04/16/2015 18.31 18.61 18.31 18.61 5,049
04/15/2015 18.3 18.41 18.3 18.3935 6,136
04/14/2015 18.18 18.2999 18.18 18.26 4,001
04/13/2015 18.21 18.21 18.12 18.12 4,206
04/10/2015 18.15 18.28 18.138 18.138 751
04/09/2015 17.92 18.2692 17.92 18.154 4,027
04/08/2015 18.07 18.2999 17.97 18.2999 6,090
04/07/2015 18.33 18.33 18 18.09 2,872
04/06/2015 17.86 18.25 17.86 18.25 4,522
04/02/2015 17.78 17.851 17.78 17.83 3,197
04/01/2015 17.66 17.8 17.66 17.7 3,677
03/31/2015 17.58 17.668 17.56 17.62 1,266
03/30/2015 17.6 17.7 17.55 17.7 6,510
03/27/2015 17.407 17.44 17.39 17.44 1,800
03/26/2015 17.49 17.68 17.49 17.5548 951
03/25/2015 17.754 17.84 17.61 17.65 3,117
03/24/2015 17.77 17.8499 17.77 17.77 3,389
03/23/2015 17.56 17.7207 17.551 17.72 5,827
03/20/2015 17.4295 17.4399 17.36 17.4399 1,428
03/19/2015 17.19 17.41 17.19 17.371 4,802
03/18/2015 17.1 17.42 17.1 17.42 6,735
03/17/2015 17.6 17.6 17.08 17.1 12,489
03/16/2015 17.054 17.072 17.037 17.037 725
03/13/2015 17.049 17.1 17.038 17.1 3,980
03/12/2015 16.9743 17.1 16.9742 17.09 5,507
03/11/2015 16.74 17 16.74 16.81 5,076
03/10/2015 16.827 17.009 16.57 16.57 8,141
03/09/2015 17.06 17.06 16.88 16.901 939
03/06/2015 16.8 17.0299 16.8 16.86 2,140
03/05/2015 16.94 17.14 16.94 17.14 3,605
03/04/2015 17.01 17.01 17.01 17.01 00
03/03/2015 16.77 17.01 16.77 17.01 6,992
03/02/2015 16.58 16.9399 16.58 16.77 4,098
02/27/2015 16.61 16.7 16.61 16.7 511
02/26/2015 16.85 16.85 16.57 16.65 7,685
02/25/2015 16.7 16.85 16.7 16.7639 1,726
02/24/2015 16.72 16.736 16.38 16.56 4,592
02/23/2015 16.55 16.8 16.55 16.8 3,325
02/20/2015 16.48 16.74 16.41 16.74 4,251
02/19/2015 16.68 16.72 16.68 16.72 1,849
02/18/2015 16.63 16.71 16.63 16.66 4,013
02/17/2015 16.36 16.7899 16.31 16.6 5,469
02/13/2015 16.81 16.81 16.573 16.573 2,052
02/12/2015 16.55 16.76 16.55 16.76 2,354
02/11/2015 16.7201 16.7201 16.7201 16.7201 00
02/10/2015 16.82 16.82 16.7201 16.7201 1,953
02/09/2015 16.65 16.82 16.65 16.677 3,660
02/06/2015 16.74 16.8121 16.74 16.8121 2,426
02/05/2015 16.76 16.824 16.75 16.824 4,343
02/04/2015 16.59 16.65 16.59 16.64 1,124
02/03/2015 16.46 16.63 16.46 16.606 2,198
02/02/2015 16.29 16.459 16.29 16.448 7,200
01/30/2015 16.45 16.45 16.409 16.43 727
01/29/2015 16.19 16.444 16.19 16.35 3,934
01/28/2015 16.53 16.53 16.53 16.53 21,727
01/27/2015 16.5 16.745 16.5 16.745 2,334
01/26/2015 16.46 16.71 16.44 16.615 23,209
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?