Historical Stock Prices

ISL 
$19.2
*  
0.0948
0.49%
Get ISL Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ISL now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 19.277 19.277 19.2 19.2 2,796
07/30/2015 19.14 19.2948 19.07 19.2948 2,516
07/29/2015 19.11 19.27 19.11 19.27 1,431
07/28/2015 19.21 19.2543 19.21 19.25 2,888
07/27/2015 18.72 19.28 18.72 19.0745 5,367
07/24/2015 18.53 18.5674 18.53 18.5674 822
07/23/2015 18.727 18.727 18.72 18.72 407
07/22/2015 18.74 18.74 18.6 18.642 904
07/21/2015 18.9399 18.9399 18.8632 18.8632 1,215
07/20/2015 19 19 18.69 18.94 1,464
07/17/2015 18.88 18.88 18.88 18.88 00
07/16/2015 18.919 18.92 18.88 18.88 1,422
07/15/2015 19 19 18.8501 18.99 1,690
07/14/2015 18.81 18.9501 18.71 18.84 3,413
07/13/2015 18.71 18.8125 18.71 18.71 3,459
07/10/2015 18.554 18.677 18.35 18.657 953
07/09/2015 18.32 18.32 18.26 18.26 538
07/08/2015 18.8 18.8 18.25 18.6 4,891
07/07/2015 18.99 19.02 18.32 18.8 22,447
07/06/2015 19.2325 19.2325 18.7001 19.02 6,134
07/02/2015 18.71 18.9856 18.61 18.61 1,415
07/01/2015 18.58 18.73 18.4 18.7062 4,200
06/30/2015 18.958 18.98 18.935 18.98 1,652
06/29/2015 18.46 18.49 18.2 18.3 6,221
06/26/2015 18.84 18.84 18.53 18.53 1,589
06/25/2015 18.75 18.75 18.52 18.683 7,618
06/24/2015 19.22 19.22 18.72 18.99 1,081
06/23/2015 19.28 19.28 19.17 19.28 663
06/22/2015 19.33 19.33 19.1 19.125 3,709
06/19/2015 19.24 19.38 19.22 19.314 3,628
06/18/2015 18.88 19.2399 18.87 18.99 2,181
06/17/2015 18.69 19 18.69 19 542
06/16/2015 18.934 19.341 18.63 18.63 2,478
06/15/2015 18.8 19.11 18.72 19.1 5,111
06/12/2015 19.38 19.38 18.74 18.81 1,273
06/11/2015 18.5 19.639 18.5 19.11 4,568
06/10/2015 18.51 19.24 18.4101 18.93 5,200
06/09/2015 19 19 19 19 204
06/08/2015 19.36 19.36 18.952 19.05 2,895
06/05/2015 19.02 19.49 19.02 19.35 4,835
06/04/2015 18.52 19.11 18.52 19.05 11,078
06/03/2015 19.01 19.01 18.41 18.41 2,703
06/02/2015 18.792 18.8999 18.74 18.886 913
06/01/2015 18.74 18.85 18.24 18.24 966
05/29/2015 18.71 18.739 18.71 18.739 444
05/28/2015 18.65 18.65 18.37 18.37 3,008
05/27/2015 18.62 19.25 18.6 18.66 3,336
05/26/2015 19.11 19.11 18.64 18.64 1,961
05/22/2015 19.09 19.73 18.758 19.01 6,450
05/21/2015 18.86 19.23 18.86 19.23 1,606
05/20/2015 19.49 19.49 18.7601 18.7611 8,909
05/19/2015 19.069 19.07 18.4 18.65 6,647
05/18/2015 18.76 19 18.76 18.98 3,665
05/15/2015 19.11 19.11 18.7 18.781 1,742
05/14/2015 18.94 19.145 18.7 18.7 4,240
05/13/2015 18.99 18.99 18.6201 18.6201 2,511
05/12/2015 18.74 19.52 18.6 18.7 4,673
05/11/2015 18.36 20.59 18.36 18.76 32,875
05/08/2015 18.165 18.3 18.165 18.3 1,960
05/07/2015 18.74 18.74 18.21 18.5 12,539
05/06/2015 18.4 18.67 18.4 18.46 9,905
05/05/2015 18.49 18.606 18.1 18.45 2,062
05/04/2015 18.31 18.43 18.31 18.43 2,365
05/01/2015 18.37 18.6 18.37 18.3999 2,593
04/30/2015 18.37 18.37 17.85 18.05 2,950
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?