ISIS

NASDAQ Last Sale (NLS) Intraday Trade History:
Isis Pharmaceuticals, Inc. (ISIS)

$65.09
*  
5.54
9.3%
Get ISIS Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ISIS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Isis Pharmaceuticals, Inc.

Isis Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:45 $ 65.09  136
16:00:45 $ 65.09   100
16:00:45 $ 65.09  100
16:00:45 $ 65.09   500
16:00:45 $ 65.09  159
16:00:45 $ 65.09   9,706
16:00:45 $ 65.09  1,103
16:00:45 $ 65.09   172
16:00:45 $ 65.09  100
16:00:45 $ 65.09   32,207
16:00:45 $ 65.09  13
16:00:45 $ 65.09   100
16:00:45 $ 65.09  100
16:00:45 $ 65.09   32
16:00:45 $ 65.09  100
16:00:45 $ 65.09   907
16:00:45 $ 65.09  3,443
16:00:45 $ 65.09   60
16:00:45 $ 65.09  1,610
16:00:45 $ 65.09   5,243
16:00:45 $ 65.09  100
16:00:45 $ 65.09   17,121
16:00:45 $ 65.09  1,300
16:00:45 $ 65.09   127
16:00:45 $ 65.09  141
16:00:45 $ 65.09   1,406
16:00:45 $ 65.09  317
16:00:45 $ 65.09   77
16:00:45 $ 65.09  8
16:00:45 $ 65.09   300
16:00:45 $ 65.09  69
16:00:45 $ 65.09   3,600
16:00:45 $ 65.09  795
16:00:45 $ 65.09   2,244
16:00:45 $ 65.09  7,413
16:00:45 $ 65.09   20
16:00:45 $ 65.09  6,741
16:00:45 $ 65.09   8,902
16:00:45 $ 65.09  12,900
16:00:45 $ 65.09   800
16:00:45 $ 65.09  16,055
16:00:45 $ 65.09   200
16:00:45 $ 65.09  400
16:00:45 $ 65.09   3,800
16:00:45 $ 65.09  326
16:00:45 $ 65.09   5,979
16:00:45 $ 65.09  3,641
16:00:45 $ 65.09   150
16:00:45 $ 65.09  153
16:00:45 $ 65.09   4