ISIS

NASDAQ Last Sale (NLS) Intraday Trade History:
Isis Pharmaceuticals, Inc. (ISIS)

$51.79
*  
0.96
1.82%
Get ISIS Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading ISIS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Isis Pharmaceuticals, Inc.

Isis Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:07:24 $ 51.79  196
13:07:24 $ 51.79   1,137
13:07:24 $ 51.79  208
13:07:24 $ 51.79   252
13:07:24 $ 51.79  166
13:07:24 $ 51.79   1,000
13:07:24 $ 51.79  3,300
13:07:24 $ 51.79   150
13:07:24 $ 51.79  18
13:07:24 $ 51.79   71
13:07:24 $ 51.79  1,000
13:07:24 $ 51.79   187
13:07:24 $ 51.79  100
13:07:24 $ 51.79   1,000
13:07:24 $ 51.79  100
13:07:24 $ 51.79   100
13:07:24 $ 51.79  100
13:07:24 $ 51.79   50
13:07:24 $ 51.79  1,030
13:07:24 $ 51.79   200
13:07:24 $ 51.79  1,575
13:07:24 $ 51.79   3,446
13:07:24 $ 51.79  200
13:07:24 $ 51.79   1,906
13:07:24 $ 51.79  600
13:07:24 $ 51.79   400
13:07:24 $ 51.79  1,500
13:07:24 $ 51.79   2,700
13:07:24 $ 51.79  800
13:07:24 $ 51.79   42
13:07:24 $ 51.79  400
13:07:24 $ 51.79   54
13:07:24 $ 51.79  360
13:07:24 $ 51.79   43
13:07:24 $ 51.79  100
13:07:24 $ 51.79   541
13:07:24 $ 51.79  4
13:07:24 $ 51.79   9
13:07:24 $ 51.79  75
13:07:24 $ 51.79   92
13:07:24 $ 51.79  243
13:07:24 $ 51.79   4
13:07:24 $ 51.79  1,146
13:07:24 $ 51.79   60
13:07:24 $ 51.79  150
13:07:24 $ 51.79   100
13:07:24 $ 51.79  118
13:07:24 $ 51.79   443
13:07:24 $ 51.79  492
13:07:24 $ 51.79   547