ISIS

NASDAQ Last Sale (NLS) Intraday Trade History:
Isis Pharmaceuticals, Inc. (ISIS)

$30.83
*  
0.52
1.72%
Get ISIS Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ISIS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Isis Pharmaceuticals, Inc.

Isis Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 30.83  791
16:00:01 $ 30.83   5,530
16:00:01 $ 30.83  720
16:00:01 $ 30.83   120
16:00:01 $ 30.83  1,200
16:00:01 $ 30.83   1,584
16:00:01 $ 30.83  500
16:00:01 $ 30.83   173
16:00:01 $ 30.83  5
16:00:01 $ 30.83   100
16:00:01 $ 30.83  87
16:00:01 $ 30.83   56
16:00:01 $ 30.83  885
16:00:01 $ 30.83   200
16:00:01 $ 30.83  200
16:00:01 $ 30.83   134
16:00:01 $ 30.83  505
16:00:01 $ 30.83   400
16:00:01 $ 30.83  145
16:00:01 $ 30.83   30
16:00:01 $ 30.83  300
16:00:01 $ 30.83   500
16:00:01 $ 30.83  100
16:00:01 $ 30.83   100
16:00:01 $ 30.83  400
16:00:01 $ 30.83   100
16:00:01 $ 30.83  100
16:00:01 $ 30.83   237
16:00:01 $ 30.83  100
16:00:01 $ 30.83   800
16:00:01 $ 30.83  1,000
16:00:01 $ 30.83   200
16:00:01 $ 30.83  700
16:00:01 $ 30.83   400
16:00:01 $ 30.83  2,600
16:00:01 $ 30.83   3,700
16:00:01 $ 30.83  100
16:00:01 $ 30.83   174
16:00:01 $ 30.83  2,340
16:00:01 $ 30.83   200
16:00:01 $ 30.83  200
16:00:01 $ 30.83   100
16:00:01 $ 30.83  771
16:00:00 $ 30.83   28,587
15:59:57 $ 30.83  100
15:59:55 $ 30.84   149
15:59:55 $ 30.84  179
15:59:55 $ 30.84   138
15:59:52 $ 30.83  300
15:59:49 $ 30.83   100