Home > Quotes > ISIS > NLS Trade Reporting
ISIS

NASDAQ Last Sale (NLS) Intraday Trade History:
Isis Pharmaceuticals, Inc. (ISIS)

$20.98
*  
0.34
  negative  
1.65%
Get ISIS Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Isis Pharmaceuticals, Inc.
Isis Pharmaceuticals, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 20.98  19,540
16:00:02  $ 20.98   223
16:00:02  $ 20.98  100
16:00:02  $ 20.98   218
16:00:02  $ 20.98  428
16:00:02  $ 20.98   1,200
16:00:02  $ 20.98  2
16:00:02  $ 20.98   1,500
16:00:02  $ 20.98  227
16:00:02  $ 20.98   2,288
16:00:02  $ 20.98  600
16:00:02  $ 20.98   969
16:00:02  $ 20.98  1,702
16:00:02  $ 20.98   10
16:00:02  $ 20.98  1,056
16:00:02  $ 20.98   3
16:00:02  $ 20.98  990
16:00:02  $ 20.98   600
16:00:02  $ 20.98  2,035
16:00:02  $ 20.98   137
16:00:02  $ 20.98  97
16:00:02  $ 20.98   1,400
16:00:02  $ 20.98  1,756
16:00:02  $ 20.98   630
16:00:02  $ 20.98  291
16:00:02  $ 20.98   200
16:00:02  $ 20.98  878
15:59:59  $ 20.99   137
15:59:59  $ 20.99  100
15:59:56  $ 20.99   200
15:59:56  $ 20.99  100
15:59:55  $ 20.985   100
15:59:51  $ 20.99  200
15:59:51  $ 20.98   251
15:59:51  $ 20.98  263
15:59:47  $ 20.99   100
15:59:46  $ 20.99  100
15:59:45  $ 20.99   200
15:59:45  $ 20.989  100
15:59:45  $ 20.99   200
15:59:44  $ 20.989  100
15:59:44  $ 20.98   100
15:59:44  $ 20.99  100
15:59:44  $ 20.989   500
15:59:44  $ 20.989  500
15:59:44  $ 20.989   200
15:59:44  $ 20.989  300
15:59:44  $ 20.989   400
15:59:44  $ 20.99  100
15:59:44  $ 20.99   100