ISIS

Isis Pharmaceuticals, Inc. (ISIS) Option Chain

$32.99
*  
0.19
 negative 
0.57%
Get ISIS Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ISIS Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Isis Pharmaceuticals, Inc. ( ISIS)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 5.35 1.70 3.60 0 290 ISIS 30.00 Apr 19, 2014 0.25 0.05 0.25 3 787
Apr 19, 2014 1.35 -7.81 1.40 2.60 7 6 ISIS 31.00 Apr 19, 2014 0.65 0.60 0.10 0.40 21 53
Apr 19, 2014 1.22 -1.28 1.20 1.85 10 32 ISIS 32.00 Apr 19, 2014 1.20 0.50 0.35 0.60 2 35
Apr 19, 2014 0.59 -0.36 0.70 1.20 7 58 ISIS 33.00 Apr 19, 2014 1.10 0.75 0.90 42 647
Apr 19, 2014 0.60 -0.95 0.45 0.75 2 72 ISIS 34.00 Apr 19, 2014 3.10 1.65 1.25 1.80 1 281
Apr 19, 2014 0.25 -0.52 0.20 0.40 22 963 ISIS 35.00 Apr 19, 2014 2.40 0.08 2.00 3.30 22 773
Apr 19, 2014 0.15 -0.25 0.10 0.30 6 96 ISIS 36.00 Apr 19, 2014 5.00 2.40 2.80 4.10 5 293

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.