ISIS

Isis Pharmaceuticals, Inc. Competitors

$50.82
*  
0.74
1.44%
Get ISIS Alerts
*Delayed - data as of Aug. 28, 2015 14:16 ET  -  Find a broker to begin trading ISIS now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ISIS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Pharmaceuticals

Isis Pharmaceuticals, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pfizer, Inc.
PFE: NYSE
$ 32.669 -0.59 ▼ 16,922,005 $ 33.36
$ 32.50
$ 36.46
$ 27.51
23.17 201,481,092
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ .0871 0.00 ▲ 11,644,318 $ .099
$ .085
$ 1.54
$ .08
NE 7,888
Merck & Company, Inc.
MRK: NYSE
$ 55.03 0.08 ▲ 7,165,186 $ 55.40
$ 54.5941
$ 63.62
$ 45.69
16.09 154,999,424
Abbott Laboratories
ABT: NYSE
$ 45.84 0.20 ▲ 5,224,805 $ 45.85
$ 45.21
$ 51.74
$ 39.28
15.38 68,321,815
Johnson & Johnson
JNJ: NYSE
$ 94.72 -1.50 ▼ 4,899,670 $ 96.29
$ 94.38
$ 109.49
$ 81.79
16.65 262,289,720
Mylan N.V.
MYL: NASDAQ-GS
$ 50.117 -1.37 ▼ 4,642,706 $ 51.9289
$ 49.82
$ 76.685
$ 44.80
22.99 24,558,984
AbbVie Inc.
ABBV: NYSE
$ 63.81 -0.70 ▼ 3,212,433 $ 64.78
$ 63.44
$ 71.60
$ 52.06
50.64 105,623,162
Eli Lilly and Company
LLY: NYSE
$ 83.24 -0.50 ▼ 2,922,579 $ 84
$ 83.04
$ 90.18
$ 60.58
43.13 92,274,953
Celgene Corporation
CELG: NASDAQ-GS
$ 122.75 -0.29 ▼ 2,865,970 $ 124.44
$ 121.87
$ 140.72
$ 83.16
46.5 97,358,426
Bristol-Myers Squibb Company
BMY: NYSE
$ 60.19 -0.63 ▼ 2,753,243 $ 61.05
$ 59.77
$ 70.54
$ 47.545
56.25 99,855,210
Arena Pharmaceuticals, Inc.
ARNA: NASDAQ-GS
$ 2.705 0.06 ▲ 2,647,695 $ 2.75
$ 2.57
$ 6.28
$ 2.55
NE 654,718
Opko Health Inc
OPK: NYSE
$ 11.32 0.20 ▲ 2,575,959 $ 11.54
$ 11.08
$ 19.20
$ 8.02
NE 5,248,144
Baxalta Incorporated
BXLT: NYSE
$ 35.045 -1.39 ▼ 2,569,125 $ 37.96
$ 34.50
$ 40.90
$ 29.8295
NE 23,724,379
MannKind Corporation
MNKD: NASDAQ-GM
$ 3.82 -0.09 ▼ 2,517,384 $ 3.92
$ 3.7709
$ 7.88
$ 3.25
NE 1,564,584
Teva Pharmaceutical Industries Limited
TEVA: NYSE
$ 64.83 -0.37 ▼ 2,230,158 $ 65.80
$ 64.495
$ 72.31
$ 47.36
21.83 47,141,329
The Medicines Company
MDCO: NASDAQ-GS
$ 33.15 1.40 ▲ 2,022,421 $ 34.40
$ 32.48
$ 34.70
$ 19.92
NE 2,195,525
GlaxoSmithKline PLC
GSK: NYSE
$ 41.10 -0.11 ▼ 2,008,966 $ 41.25
$ 40.56
$ 49.24
$ 39.2699
6.8 17,698,400
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 7.67 0.16 ▲ 1,748,619 $ 7.815
$ 7.43
$ 16.87
$ 6.71
NE 1,046,104
Merrimack Pharmaceuticals, Inc.
MACK: NASDAQ-GM
$ 10.66 0.23 ▲ 1,610,476 $ 11
$ 10.31
$ 13.84
$ 6.38
NE 1,172,856
Zoetis Inc.
ZTS: NYSE
$ 45.56 -0.30 ▼ 1,466,948 $ 46.13
$ 45.06
$ 55.38
$ 34.1612
54.24 22,731,889
Horizon Pharma plc
HZNP: NASDAQ-GS
$ 30.05 -0.62 ▼ 1,399,287 $ 30.75
$ 29.67
$ 39.49
$ 9.46
NE 4,642,695
Hospira Inc
HSP: NYSE
$ 89.94 0.02 ▲ 1,374,247 $ 89.96
$ 89.91
$ 90.63
$ 46.56
37.79 15,553,684
XOMA Corporation
XOMA: NASDAQ-GM
$ .8607 0.04 ▲ 1,238,860 $ .8625
$ .8019
$ 5.95
$ .69
NE 101,403
ProPhase Labs, Inc.
PRPH: NASDAQ-GM
$ 1.50 -0.08 ▼ 1,211,010 $ 1.56
$ 1.37
$ 1.70
$ 1.21
NE 24,497
Astrazeneca PLC
AZN: NYSE
$ 31.50 -0.11 ▼ 1,188,221 $ 31.71
$ 31.40
$ 38.12
$ 29.50
42.28 7,619,504