ISIL

NASDAQ Last Sale (NLS) Intraday Trade History:
Intersil Corporation (ISIL)

$12.19
*  
0.03
 negative 
0.25%
Get ISIL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Intersil Corporation

Intersil Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.19  1
16:00:01 $ 12.19   200
16:00:01 $ 12.19  200
16:00:01 $ 12.19   936
16:00:01 $ 12.19  538
16:00:01 $ 12.19   9,490
16:00:01 $ 12.19  33
16:00:01 $ 12.19   43
16:00:01 $ 12.19  3
16:00:01 $ 12.19   300
16:00:01 $ 12.19  116
16:00:01 $ 12.19   28
16:00:01 $ 12.19  412
16:00:01 $ 12.19   61
16:00:01 $ 12.19  23
16:00:01 $ 12.19   43
16:00:01 $ 12.19  1,637
16:00:01 $ 12.19   66
16:00:01 $ 12.19  16
16:00:01 $ 12.19   5
16:00:01 $ 12.19  2,600
16:00:01 $ 12.19   581
16:00:01 $ 12.19  105
16:00:01 $ 12.19   1,300
16:00:01 $ 12.19  200
16:00:01 $ 12.19   426
16:00:01 $ 12.19  2,000
16:00:01 $ 12.19   400
16:00:01 $ 12.19  4,173
16:00:01 $ 12.19   11
16:00:01 $ 12.19  200
16:00:01 $ 12.19   20
16:00:00 $ 12.19  26,167
15:59:59 $ 12.18   290
15:59:59 $ 12.18  148
15:59:59 $ 12.18   105
15:59:59 $ 12.18  144
15:59:58 $ 12.18   155
15:59:57 $ 12.18  100
15:59:53 $ 12.18   100
15:59:53 $ 12.18  240
15:59:53 $ 12.19   157
15:59:53 $ 12.19  531
15:59:53 $ 12.19   100
15:59:53 $ 12.19  180
15:59:53 $ 12.19   100
15:59:53 $ 12.195  100
15:59:52 $ 12.19   150
15:59:52 $ 12.19  300
15:59:51 $ 12.19   204