ISIL

NASDAQ Last Sale (NLS) Intraday Trade History:
Intersil Corporation (ISIL)

$13.425
*  
0.45
3.47%
Get ISIL Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading ISIL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ISIL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Intersil Corporation

Intersil Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 13.425  9,593
16:08:06 $ 13.425   3
16:08:06 $ 13.425  19
16:08:06 $ 13.425   952
16:08:06 $ 13.425  1,100
16:08:06 $ 13.425   1,000
16:08:06 $ 13.425  1,326
16:08:06 $ 13.425   91
16:08:06 $ 13.425  100
16:08:06 $ 13.425   100
16:08:06 $ 13.425  100
16:08:06 $ 13.425   643
16:08:06 $ 13.425  116
16:08:06 $ 13.425   96
16:08:06 $ 13.425  4,066
16:08:06 $ 13.425   5,100
16:08:06 $ 13.425  100
16:08:06 $ 13.425   1,300
16:08:06 $ 13.425  1,100
16:08:06 $ 13.425   92
16:08:06 $ 13.425  400
16:08:06 $ 13.425   2
16:08:06 $ 13.425  2,586
16:08:06 $ 13.425   1,094
16:08:06 $ 13.425  31,079
16:08:06 $ 13.425   500
16:08:06 $ 13.425  500
16:08:05 $ 13.42   100
16:08:05 $ 13.42  100
16:08:05 $ 13.42   174
16:08:05 $ 13.42  147
16:08:05 $ 13.42   353
16:08:05 $ 13.42  117
16:08:05 $ 13.42   200
16:08:05 $ 13.42  200
16:08:05 $ 13.42   300
16:08:05 $ 13.42  200
16:08:05 $ 13.42   100
16:08:05 $ 13.42  100
16:08:05 $ 13.42   100
16:08:05 $ 13.43  100
16:08:05 $ 13.43   100
16:08:05 $ 13.43  100
16:08:05 $ 13.43   150
16:08:05 $ 13.43  400
16:08:05 $ 13.43   100
16:08:05 $ 13.43  703
16:08:05 $ 13.43   527
16:08:05 $ 13.43  230
16:08:05 $ 13.43   1,000