ISIL

NASDAQ Last Sale (NLS) Intraday Trade History:
Intersil Corporation (ISIL)

$15.43
*  
0.28
1.78%
Get ISIL Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ISIL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Intersil Corporation

Intersil Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 15.43  120
16:00:01 $ 15.43   1,500
16:00:01 $ 15.43  301
16:00:01 $ 15.43   28
16:00:01 $ 15.43  160
16:00:01 $ 15.43   351
16:00:01 $ 15.43  64
16:00:01 $ 15.43   62
16:00:01 $ 15.43  62
16:00:01 $ 15.43   62
16:00:01 $ 15.43  41
16:00:01 $ 15.43   16,142
16:00:01 $ 15.43  1,118
16:00:01 $ 15.43   2,935
16:00:01 $ 15.43  400
16:00:01 $ 15.43   633
16:00:01 $ 15.43  6,471
16:00:01 $ 15.43   375
16:00:01 $ 15.43  5
16:00:01 $ 15.43   200
16:00:01 $ 15.43  770
16:00:01 $ 15.43   61
16:00:01 $ 15.43  31
16:00:01 $ 15.43   1,368
16:00:01 $ 15.43  3,317
16:00:01 $ 15.43   15
16:00:01 $ 15.43  1,900
16:00:01 $ 15.43   456
16:00:01 $ 15.43  1,082
16:00:01 $ 15.43   1,461
16:00:01 $ 15.43  2,600
16:00:01 $ 15.43   1,355
16:00:01 $ 15.43  100
16:00:01 $ 15.43   112
16:00:01 $ 15.43  1,755
16:00:01 $ 15.43   248
16:00:01 $ 15.43  491
16:00:01 $ 15.43   142
16:00:01 $ 15.43  18,018
16:00:01 $ 15.43   2,028
16:00:01 $ 15.43  14,197
16:00:01 $ 15.43   3,000
16:00:01 $ 15.43  100
16:00:01 $ 15.43   100
16:00:01 $ 15.43  700
16:00:01 $ 15.43   900
16:00:01 $ 15.43  718
16:00:01 $ 15.43   100
16:00:01 $ 15.43  100
16:00:01 $ 15.43   700