ISIL

NASDAQ Last Sale (NLS) Intraday Trade History:
Intersil Corporation (ISIL)

$15.045
*  
0.065
0.43%
Get ISIL Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading ISIL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Intersil Corporation

Intersil Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 15.045  4,400
16:00:02 $ 15.045   1,332
16:00:02 $ 15.045  1,000
16:00:02 $ 15.045   814
16:00:02 $ 15.045  1,300
16:00:02 $ 15.045   9
16:00:02 $ 15.045  8,917
16:00:02 $ 15.045   300
16:00:02 $ 15.045  2,800
16:00:02 $ 15.045   100
16:00:02 $ 15.045  2,429
16:00:02 $ 15.045   100
16:00:02 $ 15.045  2
16:00:02 $ 15.045   400
16:00:02 $ 15.045  100
16:00:02 $ 15.045   100
16:00:02 $ 15.045  600
16:00:02 $ 15.045   4
16:00:02 $ 15.045  200
16:00:02 $ 15.045   3,800
16:00:02 $ 15.045  100
16:00:02 $ 15.045   2,078
16:00:02 $ 15.045  100
16:00:02 $ 15.045   255
16:00:02 $ 15.045  6,262
16:00:02 $ 15.045   14
16:00:02 $ 15.045  41
16:00:02 $ 15.045   2,066
16:00:02 $ 15.045  496
16:00:02 $ 15.045   1,500
16:00:02 $ 15.045  200
16:00:02 $ 15.045   2,876
16:00:02 $ 15.045  3,518
16:00:02 $ 15.045   2,199
16:00:02 $ 15.045  1,600
16:00:02 $ 15.045   5,277
16:00:02 $ 15.045  2,313
16:00:02 $ 15.045   499
16:00:02 $ 15.045  1,055
16:00:02 $ 15.045   752
16:00:02 $ 15.045  7,300
16:00:02 $ 15.045   21
16:00:02 $ 15.045  365
16:00:02 $ 15.045   500
16:00:02 $ 15.045  800
16:00:02 $ 15.045   700
16:00:02 $ 15.045  600
16:00:02 $ 15.045   3,000
16:00:02 $ 15.045  700
16:00:02 $ 15.045   1,100