ISIL

NASDAQ Last Sale (NLS) Intraday Trade History:
Intersil Corporation (ISIL)

$13.17
*  
0.05
0.38%
Get ISIL Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading ISIL now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Intersil Corporation

Intersil Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:25 $ 13.17  2,205
16:00:25 $ 13.17   2
16:00:25 $ 13.17  3
16:00:25 $ 13.17   3,040
16:00:25 $ 13.17  600
16:00:25 $ 13.17   200
16:00:25 $ 13.17  768
16:00:25 $ 13.17   105
16:00:25 $ 13.17  4
16:00:25 $ 13.17   1
16:00:25 $ 13.17  575
16:00:25 $ 13.17   110
16:00:25 $ 13.17  6
16:00:25 $ 13.17   300
16:00:25 $ 13.17  611
16:00:25 $ 13.17   17,063
16:00:25 $ 13.17  40,188
16:00:25 $ 13.17   100
16:00:25 $ 13.17  15
16:00:25 $ 13.17   1,200
16:00:25 $ 13.17  331
16:00:25 $ 13.17   190
16:00:25 $ 13.17  1,553
16:00:25 $ 13.17   2,900
16:00:25 $ 13.17  100
16:00:25 $ 13.17   200
16:00:25 $ 13.17  500
16:00:25 $ 13.17   800
16:00:25 $ 13.17  104
16:00:25 $ 13.17   191
16:00:25 $ 13.17  700
16:00:25 $ 13.17   1,479
16:00:25 $ 13.17  166
16:00:25 $ 13.17   3
16:00:25 $ 13.17  166
16:00:25 $ 13.17   168
16:00:25 $ 13.17  675
16:00:25 $ 13.17   1,000
16:00:25 $ 13.17  3,300
16:00:25 $ 13.17   400
16:00:25 $ 13.17  380
16:00:25 $ 13.17   600
16:00:25 $ 13.17  1,617
16:00:25 $ 13.17   47
16:00:25 $ 13.17  882
16:00:25 $ 13.17   16,000
16:00:25 $ 13.17  1,400
16:00:25 $ 13.17   3,800
16:00:25 $ 13.17  3,058
16:00:25 $ 13.17   700