ISIG

NASDAQ Last Sale (NLS) Intraday Trade History:
Insignia Systems, Inc. (ISIG)

$3.09
*  
unch
unch
Get ISIG Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading ISIG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    ISIG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Insignia Systems, Inc.

Insignia Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.10  100
15:56:41 $ 3.10   100
15:56:41 $ 3.10  100
15:56:41 $ 3.10   100
15:56:41 $ 3.10  100
15:56:41 $ 3.10   100
15:56:41 $ 3.10  100
15:56:40 $ 3.10   100
15:56:40 $ 3.10  100
15:56:40 $ 3.10   100
15:56:40 $ 3.10  100
15:56:40 $ 3.10   100
15:56:40 $ 3.10  100
15:30:01 $ 3.099   100
15:30:01 $ 3.10  100
14:29:44 $ 3.09   100
14:28:41 $ 3.09  200
14:28:41 $ 3.0899   1,500
14:28:41 $ 3.0899  700
14:28:41 $ 3.09   200
14:28:41 $ 3.09  200
14:28:41 $ 3.09   200
14:28:41 $ 3.09  200
14:28:41 $ 3.08   100
14:28:41 $ 3.09  200
14:28:41 $ 3.09   100
13:58:04 $ 3.02  100
12:34:12 $ 3.027   300
12:34:12 $ 3.054  2,000
12:33:33 $ 3.06   100
12:33:29 $ 3.081  100
12:33:27 $ 3.081   100
12:33:27 $ 3.081  1,700
12:33:27 $ 3.081   100
12:33:27 $ 3.081  100
12:33:26 $ 3.06   100
12:33:26 $ 3.06  100
12:33:26 $ 3.06   100
12:33:26 $ 3.06  100
12:15:00 $ 3.09   100
12:15:00 $ 3.08  100
11:49:22 $ 3.07   100
10:00:25 $ 3  600
10:00:25 $ 2.98   100
09:58:50 $ 3  200
09:58:50 $ 3   200
09:58:09 $ 3  1,300
09:56:50 $ 3.0001   3,600
09:56:49 $ 3.0001  100
09:56:49 $ 3.0001   100