ISIG

Historical Stock Prices

$3.31
*  
0.29
9.6%
Get ISIG Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ISIG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 3.02 3.31 3.02 3.31 31,313
09/18/2014 3.09 3.09 3.01 3.02 15,668
09/17/2014 3.01 3.12 3.01 3.06 6,677
09/16/2014 3.1 3.14 3.015 3.05 21,932
09/15/2014 3.15 3.19 3.06 3.08 17,187
09/12/2014 3.01 3.175 3.01 3.13 87,750
09/11/2014 2.95 3.12 2.928 3.03 41,426
09/10/2014 2.9701 3.12 2.9701 3 18,795
09/09/2014 3.01 3.09 2.945 2.98 31,105
09/08/2014 3.03 3.13 2.97 3.01 21,512
09/05/2014 3.138 3.19 3.0301 3.06 13,806
09/04/2014 3.03 3.14 3.03 3.05 1,904
09/03/2014 3.15 3.17 2.99 3.02 24,260
09/02/2014 3.18 3.23 3.06 3.13 22,768
08/29/2014 3.17 3.23 3.13 3.15 29,324
08/28/2014 3.15 3.228 3.08 3.12 41,365
08/27/2014 3.1 3.22 3.1 3.14 40,627
08/26/2014 3.09 3.23 3.07 3.14 45,015
08/25/2014 3.05 3.1 3.03 3.07 31,665
08/22/2014 3.2 3.24 3.02 3.06 43,650
08/21/2014 3.09 3.22 3.0799 3.19 26,524
08/20/2014 3.01 3.13 2.96 3.08 35,839
08/19/2014 3.043 3.1 3.02 3.02 43,811
08/18/2014 2.92 3.1 2.91 3.02 89,075
08/15/2014 2.94 3.16 2.87 2.92 1,173,285
08/14/2014 2.89 3 2.86 2.98 83,721
08/13/2014 2.94 3.11 2.94 2.99 33,378
08/12/2014 2.9 3.17 2.9 3.01 82,102
08/11/2014 2.89 3.03 2.89 2.9 26,566
08/08/2014 2.91 3.05 2.83 2.83 15,950
08/07/2014 2.85 2.98 2.85 2.93 11,977
08/06/2014 2.81 2.93 2.81 2.86 33,388
08/05/2014 2.97 3.0799 2.78 2.81 60,480
08/04/2014 3.09 3.1 2.96 2.97 23,973
08/01/2014 3.07 3.15 3.02 3.06 14,224
07/31/2014 3.01 3.17 3.01 3.07 141,996
07/30/2014 3.12 3.17 2.98 3 32,690
07/29/2014 3.12 3.2 3.05 3.1 56,802
07/28/2014 3.12 3.15 3.12 3.15 10,300
07/25/2014 3.11 3.15 3.09 3.1 6,381
07/24/2014 3.08 3.15 3.08 3.1 5,698
07/23/2014 3.0601 3.15 3.0601 3.14 18,760
07/22/2014 3.06 3.14 3.03 3.14 6,092
07/21/2014 3.1 3.14 3.01 3.02 71,183
07/18/2014 3.11 3.11 3.01 3.08 9,474
07/17/2014 3.061 3.17 3.061 3.11 5,819
07/16/2014 3.1 3.14 3.06 3.06 16,102
07/15/2014 3.014 3.18 3.014 3.11 13,344
07/14/2014 2.98 3.18 2.98 3 84,422
07/11/2014 3.09 3.14 3.02 3.02 11,131
07/10/2014 3.08 3.11 3.0501 3.06 20,422
07/09/2014 3.1 3.18 3.08 3.08 7,342
07/08/2014 3.18 3.1802 3.086 3.1145 13,681
07/07/2014 3.22 3.22 3.18 3.19 7,569
07/03/2014 3.2201 3.26 3.2201 3.23 3,689
07/02/2014 3.14 3.27 3.1301 3.22 13,508
07/01/2014 3.26 3.26 3.226 3.24 10,989
06/30/2014 3.1 3.27 3.07 3.26 23,142
06/27/2014 3.14 3.152 3.05 3.06 46,338
06/26/2014 3.13 3.15 3.1 3.14 7,089
06/25/2014 3.2 3.2 3.05 3.13 12,191
06/24/2014 3.27 3.3 3.195 3.2 10,955
06/23/2014 3.32 3.32 3.2401 3.28 3,343
06/20/2014 3.25 3.32 3.25 3.32 14,129
06/19/2014 3.34 3.34 3.23 3.28 10,618
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?