ISIG

Insignia Systems, Inc. Historical Stock Prices

$2.9505
*  
0.0195
0.66%
Get ISIG Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading ISIG now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    ISIG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00  2.96  2.97  2.94  2.9505 7,901
03/04/2015 2.96 2.97 2.94 2.9505 7,901
03/03/2015 3 3.03 2.9201 2.97 37,098
03/02/2015 3 3.11 2.97 3 15,261
02/27/2015 2.94 3.1899 2.939 3.03 23,240
02/26/2015 3.09 3.09 2.91 2.95 38,007
02/25/2015 3 3.18 3 3.1 24,946
02/24/2015 3.07 3.19 3.05 3.1 27,374
02/23/2015 3.12 3.13 3.0601 3.09 1,704
02/20/2015 3.22 3.22 3.09 3.09 8,199
02/19/2015 3.19 3.2204 3.1701 3.2204 1,702
02/18/2015 3.17 3.24 3.16 3.24 3,819
02/17/2015 3.16 3.19 3.16 3.18 1,774
02/13/2015 3.189 3.2 3.13 3.19 14,014
02/12/2015 3.15 3.23 3.12 3.19 4,967
02/11/2015 3.24 3.25 3.2399 3.25 5,001
02/10/2015 3.11 3.3039 3.11 3.24 2,332
02/09/2015 3.3199 3.32 3.31 3.3199 1,500
02/06/2015 3.2101 3.32 3.2101 3.3 5,655
02/05/2015 3.34 3.34 3.228 3.228 3,707
02/04/2015 3.24 3.34 3.24 3.34 3,860
02/03/2015 3.4 3.4 3.32 3.38 3,835
02/02/2015 3.22 3.5 3.21 3.4 36,536
01/30/2015 3.23 3.23 3.1514 3.2199 8,024
01/29/2015 3.1299 3.22 3.08 3.2194 13,152
01/28/2015 3.1 3.13 3.069 3.13 12,599
01/27/2015 3.1 3.1 3.05 3.09 5,733
01/26/2015 3.11 3.12 3.07 3.09 11,682
01/23/2015 3.08 3.13 3.06 3.13 13,865
01/22/2015 3.13 3.14 3.1 3.14 28,520
01/21/2015 3.12 3.18 3.12 3.15 16,272
01/20/2015 3.18 3.23 3.1201 3.19 8,273
01/16/2015 3.15 3.28 3.1401 3.23 14,626
01/15/2015 3.3 3.38 3.11 3.11 41,905
01/14/2015 3.22 3.39 3.22 3.32 2,718
01/13/2015 3.2199 3.455 3.2199 3.26 7,210
01/12/2015 3.21 3.39 3.19 3.33 12,444
01/09/2015 3.38 3.48 3.231 3.28 14,934
01/08/2015 3.49 3.49 3.37 3.39 11,885
01/07/2015 3.38 3.55 3.28 3.37 16,879
01/06/2015 3.53 3.53 3.3448 3.38 35,851
01/05/2015 3.57 3.68 3.5 3.51 42,815
01/02/2015 3.58 3.58 3.53 3.56 6,435
12/31/2014 3.54 3.66 3.52 3.58 19,855
12/30/2014 3.54 3.69 3.5 3.58 24,253
12/29/2014 3.59 3.71 3.59 3.59 38,624
12/26/2014 3.79 3.81 3.5699 3.65 28,570
12/24/2014 3.721 3.89 3.71 3.78 14,683
12/23/2014 3.71 3.79 3.67 3.76 52,335
12/22/2014 3.63 3.89 3.63 3.74 48,906
12/19/2014 3.75 3.82 3.69 3.71 57,677
12/18/2014 4.1 4.1 3.63 3.81 113,403
12/17/2014 4.4 4.4503 3.98 4.19 566,216
12/16/2014 4.1 4.44 3.75 4.44 709,682
12/15/2014 3.37 4.18 3.32 4.18 610,962
12/12/2014 3.08 3.79 3.08 3.6 611,645
12/11/2014 3.08 3.2 3.05 3.05 36,693
12/10/2014 3.13 3.29 3.06 3.06 39,171
12/09/2014 3.09 3.37 3.09 3.14 28,936
12/08/2014 3.31 3.4 3.16 3.16 59,167
12/05/2014 3.35 3.55 3.22 3.31 302,709
12/04/2014 3.27 3.44 3.27 3.42 157,182
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?