NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P/Citigroup 1-3 Year International Treasury Bond Fun (ISHG)

ISHG 
$78.35
*  
0.65
0.82%
Get ISHG Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading ISHG now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ISHG

iShares S&P/Citigroup 1-3 Year International Treasury Bond Fun

NLS Time (ET) NLS Price NLS Share Volume
16:01:36 $ 78.34  28
15:54:12 $ 78.42   232
15:54:06 $ 78.42  100
15:53:18 $ 78.5085   139
15:41:48 $ 78.4985  227
15:28:28 $ 78.54   109
15:28:28 $ 78.30  100
15:17:36 $ 78.458   169
15:13:45 $ 78.48  126
15:04:52 $ 78.5099   103
15:04:52 $ 78.3266  100
14:59:10 $ 78.27   100
14:29:01 $ 78.28  319
14:26:30 $ 78.251   200
14:23:55 $ 78.251  250
13:36:20 $ 78.35   100
13:35:35 $ 78.35  100
13:34:41 $ 78.30   100
13:34:41 $ 78.30  100
13:34:41 $ 78.30   100
13:34:41 $ 78.30  100
13:34:41 $ 78.30   100
13:01:04 $ 78.43  100
13:00:32 $ 78.40   111
11:50:11 $ 78.47  100
11:34:30 $ 78.51   274
11:34:30 $ 78.50  600
11:32:44 $ 78.48   232
11:32:40 $ 78.48  100
11:32:08 $ 78.40   300
11:32:08 $ 78.40  200
11:32:08 $ 78.40   300
11:32:08 $ 78.40  300
11:32:08 $ 78.40   300
11:32:08 $ 78.40  200
11:32:08 $ 78.40   300
11:32:08 $ 78.40  200
11:32:08 $ 78.68   2,719
11:32:08 $ 78.40  100
11:32:08 $ 78.40   100
11:32:08 $ 78.3901  119
11:20:54 $ 78.67   100
11:20:54 $ 78.6955  100
11:20:53 $ 78.68   391
09:52:42 $ 78.665  100
09:52:42 $ 78.69   100
09:52:42 $ 78.69  100
09:52:42 $ 78.644   100
09:52:42 $ 78.64  100
09:52:42 $ 78.64   100