NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P/Citigroup 1-3 Year International Treasury Bond Fun (ISHG)

ISHG 
$96.118
*  
0.0612
 negative 
0.06%
Get ISHG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ISHG

iShares S&P/Citigroup 1-3 Year International Treasury Bond Fun
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 96.08  1
16:00:00 $ 96.08   2
16:00:00 $ 96.08  3
15:25:54 $ 96.118   171
14:34:55 $ 96.13  155
14:34:55 $ 96.13   100
14:00:33 $ 96.14  100
14:00:33 $ 96.14   540
14:00:32 $ 96.13  400
13:49:23 $ 96.1199   1,040
13:21:46 $ 96.12  200
13:21:46 $ 96.12   200
13:21:46 $ 96.11  200
13:21:46 $ 96.11   200
13:21:46 $ 96.11  200
12:56:54 $ 96.0857   561
12:28:28 $ 96.03  130
11:21:38 $ 96.26   100
11:21:38 $ 96.26  100
10:42:02 $ 96.15   100
10:42:01 $ 96.11  142
10:39:32 $ 96.149   177
09:30:01 $ 96.27  26
09:30:01 $ 96.27   40
09:30:01 $ 96.27  6