NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P/Citigroup 1-3 Year International Treasury Bond Fun (ISHG)

ISHG 
$92.96
*  
0.124
0.13%
Get ISHG Alerts
*Delayed - data as of Sep. 2, 2014 12:53 ET  -  Find a broker to begin trading ISHG now
Exchange: NASDAQ

Community Rating:
View:    ISHG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ISHG

iShares S&P/Citigroup 1-3 Year International Treasury Bond Fun
NLS Time (ET) NLS Price NLS Share Volume
12:18:22 $ 92.96  100
10:58:05 $ 92.945   100
10:37:09 $ 92.88  100
10:03:13 $ 93.0365   101
09:48:19 $ 93  100
09:48:19 $ 93.066   100
09:48:19 $ 93.08  900
09:30:01 $ 93.09   200
09:30:01 $ 93.09  69
09:30:01 $ 93.09   80
09:30:01 $ 93.09  454