iShares S&P/Citigroup 1-3 Year International Treasury Bond Fun Historical Stock Prices

ISHG 
$93.6972
*  
0.2172
0.23%
Get ISHG Alerts
*Delayed - data as of Aug. 21, 2014 13:41 ET  -  Find a broker to begin trading ISHG now
Exchange: NASDAQ

Community Rating:
View:    ISHG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
13:41  93.59  93.8499  93.59  93.6972 2,651
08/20/2014 93.82 93.878 93.48 93.48 33,839
08/19/2014 94.19 94.2099 94 94.01 4,520
08/18/2014 94.47 94.47 94.3 94.3001 3,047
08/15/2014 94.68 94.709 94.4801 94.68 2,203
08/14/2014 94.654 94.654 94.322 94.54 1,998
08/13/2014 94.6485 94.6899 94.3 94.35 12,618
08/12/2014 94.41 94.6099 94.41 94.59 5,552
08/11/2014 94.52 94.7199 94.52 94.66 9,564
08/08/2014 94.6 94.76 94.558 94.693 4,660
08/07/2014 94.31 94.47 94.2 94.47 6,922
08/06/2014 94.2 94.66 94.2 94.445 3,541
08/05/2014 94.33 94.33 94.0378 94.31 4,993
08/04/2014 94.4301 94.6 94.4301 94.53 3,639
08/01/2014 94.56 94.64 94.4501 94.49 5,294
07/31/2014 94.21 94.5399 94.21 94.49 3,564
07/30/2014 94.62 94.62 94.2401 94.5599 2,861
07/29/2014 94.76 94.92 94.758 94.84 7,684
07/28/2014 94.99 95.01 94.85 95.01 6,245
07/25/2014 94.87 94.98 94.87 94.98 1,735
07/24/2014 95.07 95.07 94.9693 95.034 2,462
07/23/2014 95.15 95.3 95.0776 95.1401 8,640
07/22/2014 95.24 95.24 95.1 95.23 9,406
07/21/2014 95.33 95.4699 95.307 95.4699 3,232
07/18/2014 95.33 95.5599 95.2601 95.47 4,422
07/17/2014 95.37 95.529 95.2822 95.5008 4,906
07/16/2014 95.41 95.43 95.2263 95.26 8,162
07/15/2014 95.79 95.96 95.4622 95.54 5,095
07/14/2014 95.83 96 95.7927 95.875 11,830
07/11/2014 95.76 95.9829 95.67 95.945 9,647
07/10/2014 96.12 96.12 95.83 95.9685 13,803
07/09/2014 96.0534 96.12 96.0534 96.09 4,244
07/08/2014 95.88 95.88 95.6701 95.87 6,357
07/07/2014 95.6 95.83 95.6 95.8 7,973
07/03/2014 95.52 95.78 95.47 95.715 12,939
07/02/2014 95.99 96.16 95.82 95.85 19,801
07/01/2014 96.15 96.313 96.15 96.26 4,957
06/30/2014 96.23 96.42 96.1548 96.26 3,725
06/27/2014 95.92 96.19 95.8023 96.18 15,550
06/26/2014 95.74 95.95 95.72 95.844 8,443
06/25/2014 96.0076 96.0076 95.94 95.971 2,138
06/24/2014 95.52 95.93 95.52 95.8 4,799
06/23/2014 95.66 95.88 95.66 95.88 5,288
06/20/2014 95.61 95.69 95.52 95.55 4,727
06/19/2014 95.69 95.8599 95.61 95.61 7,757
06/18/2014 95.59 95.6799 95.44 95.549 4,349
06/17/2014 95.34 95.48 95.34 95.47 24,413
06/16/2014 95.69 95.69 95.3082 95.63 13,483
06/13/2014 95.31 95.43 95.26 95.26 8,821
06/12/2014 95.25 95.581 95.24 95.5639 2,944
06/11/2014 95.33 95.33 95.216 95.2599 13,727
06/10/2014 95.27 95.27 95.11 95.17 21,250
06/09/2014 95.34 95.45 95.32 95.35 18,409
06/06/2014 95.53 95.65 95.44 95.63 21,468
06/05/2014 95.15 95.7 95.14 95.49 20,006
06/04/2014 95.32 95.42 95.1707 95.29 10,072
06/03/2014 95.37 95.41 95.2111 95.2317 4,792
06/02/2014 95.44 95.44 95.0901 95.28 11,061
05/30/2014 95.62 95.7499 95.52 95.71 19,470
05/29/2014 95.44 95.61 95.4001 95.6 17,410
05/28/2014 95.41 95.46 95.306 95.46 9,071
05/27/2014 95.69 95.69 95.3356 95.61 20,848
05/23/2014 95.53 95.63 95.5 95.6099 14,497
05/22/2014 95.74 95.744 95.5907 95.728 2,343
05/21/2014 95.77 95.94 95.69 95.94 5,435
05/20/2014 95.95 95.95 95.9 95.9399 7,056
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?