iShares S&P/Citigroup 1-3 Year International Treasury Bond Fun Historical Stock Prices

ISHG 
$95.9685
*  
0.1215
0.13%
Get ISHG Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading ISHG now
Exchange: NASDAQ

Community Rating:
View:    ISHG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  96.12  96.12  95.83  95.9685 13,803
07/09/2014 96.0534 96.12 96.0534 96.09 4,244
07/08/2014 95.88 95.88 95.6701 95.87 6,357
07/07/2014 95.6 95.83 95.6 95.8 7,973
07/03/2014 95.52 95.78 95.47 95.715 12,939
07/02/2014 95.99 96.16 95.82 95.85 19,801
07/01/2014 96.15 96.313 96.15 96.26 4,957
06/30/2014 96.23 96.42 96.1548 96.26 3,725
06/27/2014 95.92 96.19 95.8023 96.18 15,550
06/26/2014 95.74 95.95 95.72 95.844 8,443
06/25/2014 96.0076 96.0076 95.94 95.971 2,138
06/24/2014 95.52 95.93 95.52 95.8 4,799
06/23/2014 95.66 95.88 95.66 95.88 5,288
06/20/2014 95.61 95.69 95.52 95.55 4,727
06/19/2014 95.69 95.8599 95.61 95.61 7,757
06/18/2014 95.59 95.6799 95.44 95.549 4,349
06/17/2014 95.34 95.48 95.34 95.47 24,413
06/16/2014 95.69 95.69 95.3082 95.63 13,483
06/13/2014 95.31 95.43 95.26 95.26 8,821
06/12/2014 95.25 95.581 95.24 95.5639 2,944
06/11/2014 95.33 95.33 95.216 95.2599 13,727
06/10/2014 95.27 95.27 95.11 95.17 21,250
06/09/2014 95.34 95.45 95.32 95.35 18,409
06/06/2014 95.53 95.65 95.44 95.63 21,468
06/05/2014 95.15 95.7 95.14 95.49 20,006
06/04/2014 95.32 95.42 95.1707 95.29 10,072
06/03/2014 95.37 95.41 95.2111 95.2317 4,792
06/02/2014 95.44 95.44 95.0901 95.28 11,061
05/30/2014 95.62 95.7499 95.52 95.71 19,470
05/29/2014 95.44 95.61 95.4001 95.6 17,410
05/28/2014 95.41 95.46 95.306 95.46 9,071
05/27/2014 95.69 95.69 95.3356 95.61 20,848
05/23/2014 95.53 95.63 95.5 95.6099 14,497
05/22/2014 95.74 95.744 95.5907 95.728 2,343
05/21/2014 95.77 95.94 95.69 95.94 5,435
05/20/2014 95.95 95.95 95.9 95.9399 7,056
05/19/2014 96.1 96.24 96.04 96.04 4,441
05/16/2014 96.02 96.094 96.02 96.07 5,572
05/15/2014 95.75 96.138 95.74 96.055 21,872
05/14/2014 95.86 96.05 95.86 95.99 12,923
05/13/2014 95.98 95.98 95.731 95.86 2,524
05/12/2014 96.42 96.42 96.0115 96.125 8,771
05/09/2014 96.36 96.36 96.0901 96.1935 5,837
05/08/2014 96.85 96.85 96.62 96.678 14,149
05/07/2014 96.89 96.9131 96.76 96.8696 10,491
05/06/2014 96.87 96.966 96.86 96.94 12,943
05/05/2014 96.48 96.5233 96.425 96.5 4,776
05/02/2014 96 96.46 95.9631 96.2901 6,238
05/01/2014 96.38 96.51 96.36 96.36 10,338
04/30/2014 96.34 96.55 96.3 96.51 10,164
04/29/2014 96.1 96.11 96.021 96.1 2,475
04/28/2014 96.1699 96.239 96.1699 96.2201 1,623
04/25/2014 96.19 96.27 96.11 96.1104 5,228
04/24/2014 96.01 96.2083 96.01 96.152 2,465
04/23/2014 96.05 96.228 96.05 96.1644 2,304
04/22/2014 95.938 96.09 95.938 96.09 8,323
04/21/2014 95.58 96.08 95.58 95.88 3,690
04/17/2014 96.149 96.26 96.03 96.118 6,631
04/16/2014 96.3099 96.3099 96.1101 96.1792 3,614
04/15/2014 96.199 96.409 96.199 96.26 2,132
04/14/2014 96.42 96.42 96.25 96.37 7,808
04/11/2014 96.67 96.7999 96.67 96.69 3,230
04/10/2014 96.65 96.85 96.554 96.7345 4,279
04/09/2014 96.38 96.61 96.24 96.54 19,302
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?