iShares S&P/Citigroup 1-3 Year International Treasury Bond Fun Historical Stock Prices

ISHG 
$90.445
*  
0.385
0.43%
Get ISHG Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading ISHG now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00  90.20  90.47  90.1501  90.445 2,991
10/20/2014 90.16 90.47 90.1501 90.445 2,991
10/17/2014 90.34 90.3601 89.98 90.06 7,939
10/16/2014 90.24 90.596 90.12 90.33 5,354
10/15/2014 90.44 90.7399 90.21 90.3799 13,067
10/14/2014 89.74 89.85 89.3856 89.55 50,829
10/13/2014 89.93 90.0599 89.8001 90.031 5,692
10/10/2014 89.71 89.71 89.4361 89.58 13,411
10/09/2014 89.97 89.97 89.67 89.9099 4,490
10/08/2014 89.68 90.099 89.4761 90.06 10,355
10/07/2014 89.53 89.83 89.53 89.7 5,273
10/06/2014 88.83 89.56 88.83 89.51 29,712
10/03/2014 88.66 88.763 88.49 88.54 8,327
10/02/2014 89.62 89.8299 89.35 89.8299 7,452
10/01/2014 89.12 89.43 89.12 89.368 7,400
09/30/2014 89.14 89.39 89.01 89.3 6,732
09/29/2014 89.54 89.7799 89.47 89.55 9,781
09/26/2014 89.76 89.76 89.5566 89.6 36,947
09/25/2014 90.04 90.18 90.009 90.009 2,558
09/24/2014 90.45 90.45 90.17 90.3304 3,347
09/23/2014 90.71 90.72 90.47 90.49 6,103
09/22/2014 90.56 90.719 90.3631 90.65 12,451
09/19/2014 91.36 91.36 90.4601 90.64 5,387
09/18/2014 90.79 91.15 90.79 91.06 4,168
09/17/2014 91.3593 91.43 90.71 90.71 35,208
09/16/2014 91.22 91.5288 91.22 91.5169 12,755
09/15/2014 91.15 91.36 91.11 91.15 34,349
09/12/2014 91.14 91.339 91.125 91.17 23,144
09/11/2014 91.35 91.58 91.25 91.34 4,239
09/10/2014 91.48 91.55 91.33 91.54 12,345
09/09/2014 91.47 91.79 91.4521 91.79 34,730
09/08/2014 92.07 92.07 91.5156 91.73 22,293
09/05/2014 92.21 92.31 92.063 92.27 7,018
09/04/2014 92.65 92.65 91.92 92.2299 12,672
09/03/2014 92.8 93.0699 92.78 92.9 5,368
09/02/2014 93.09 93.09 92.77 92.95 7,638
08/29/2014 93.32 93.32 93.0515 93.11 8,780
08/28/2014 93.43 93.58 93.2396 93.58 4,997
08/27/2014 93.37 93.57 93.19 93.46 4,264
08/26/2014 93.4999 93.4999 93.17 93.21 4,715
08/25/2014 93.33 93.42 93.1994 93.255 2,760
08/22/2014 93.66 93.6799 93.33 93.6499 11,917
08/21/2014 93.59 93.8499 93.59 93.63 9,368
08/20/2014 93.82 93.878 93.48 93.48 33,839
08/19/2014 94.19 94.2099 94 94.01 4,520
08/18/2014 94.47 94.47 94.3 94.3001 3,047
08/15/2014 94.68 94.709 94.4801 94.68 2,203
08/14/2014 94.654 94.654 94.322 94.54 1,998
08/13/2014 94.6485 94.6899 94.3 94.35 12,618
08/12/2014 94.41 94.6099 94.41 94.59 5,552
08/11/2014 94.52 94.7199 94.52 94.66 9,564
08/08/2014 94.6 94.76 94.558 94.693 4,660
08/07/2014 94.31 94.47 94.2 94.47 6,922
08/06/2014 94.2 94.66 94.2 94.445 3,541
08/05/2014 94.33 94.33 94.0378 94.31 4,993
08/04/2014 94.4301 94.6 94.4301 94.53 3,639
08/01/2014 94.56 94.64 94.4501 94.49 5,294
07/31/2014 94.21 94.5399 94.21 94.49 3,564
07/30/2014 94.62 94.62 94.2401 94.5599 2,861
07/29/2014 94.76 94.92 94.758 94.84 7,684
07/28/2014 94.99 95.01 94.85 95.01 6,245
07/25/2014 94.87 94.98 94.87 94.98 1,735
07/24/2014 95.07 95.07 94.9693 95.034 2,462
07/23/2014 95.15 95.3 95.0776 95.1401 8,640
07/22/2014 95.24 95.24 95.1 95.23 9,406
07/21/2014 95.33 95.4699 95.307 95.4699 3,232
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?