iShares S&P/Citigroup 1-3 Year International Treasury Bond Fun Historical Stock Prices

ISHG 
$84.45
*  
0.2147
0.25%
Get ISHG Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading ISHG now
Exchange: NASDAQ

Community Rating:
View:    ISHG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  84.11  84.4848  84.11  84.45 11,696
12/24/2014 84.11 84.4848 84.11 84.45 11,696
12/23/2014 84.59 84.59 84.24 84.332 13,559
12/22/2014 84.76 84.99 84.67 84.71 142,413
12/19/2014 85.07 85.07 84.6101 84.66 7,430
12/18/2014 85.22 85.22 84.881 85.06 21,832
12/17/2014 86.21 86.21 85.19 85.3794 43,230
12/16/2014 86.14 86.45 86.11 86.1301 18,115
12/15/2014 85.74 86 85.66 85.81 14,604
12/12/2014 86 86.7999 85.85 85.85 7,792
12/11/2014 85.92 85.92 85.5 85.67 18,603
12/10/2014 85.77 86.29 85.75 86.24 17,945
12/09/2014 85.45 86.178 85.45 85.67 52,517
12/08/2014 85 85.56 84.98 85.48 98,874
12/05/2014 85.28 85.28 84.95 85.072 5,286
12/04/2014 85.7 86.01 85.68 85.802 8,738
12/03/2014 85.72 85.72 85.38 85.62 14,095
12/02/2014 86.18 86.18 85.8 85.83 5,234
12/01/2014 86.79 86.79 86.5 86.5 6,417
11/28/2014 86.88 86.88 86.45 86.606 1,424
11/26/2014 87.0114 87.19 86.8801 86.96 3,448
11/25/2014 87.08 87.19 86.77 87.075 9,237
11/24/2014 86.59 86.74 86.48 86.55 9,177
11/21/2014 86.69 86.7899 86.34 86.53 8,817
11/20/2014 87.05 87.1814 86.73 87.01 3,539
11/19/2014 87.05 87.4799 86.86 86.86 6,816
11/18/2014 87.15 87.34 87.08 87.315 12,660
11/17/2014 87.15 87.1589 86.75 87.01 11,198
11/14/2014 86.82 87.5 86.73 87.5 9,260
11/13/2014 87.1 87.26 87.02 87.21 11,499
11/12/2014 87.07 87.4 86.81 87.04 45,264
11/11/2014 86.76 87.345 86.74 87.25 17,028
11/10/2014 86.969 87.0999 86.84 86.86 4,707
11/07/2014 86.78 87.28 86.77 87.1 4,034
11/06/2014 87.05 87.06 86.56 86.73 20,696
11/05/2014 87.29 87.4145 87.11 87.41 3,974
11/04/2014 87.54 87.918 87.54 87.784 2,742
11/03/2014 86.88 87.542 86.88 87.318 8,256
10/31/2014 87.99 88.22 87.84 87.96 7,178
10/30/2014 88.89 89.247 88.7901 89.044 4,717
10/29/2014 89.74 89.9425 89.176 89.176 3,977
10/28/2014 89.78 90.0099 89.627 89.67 23,059
10/27/2014 89.6301 89.8899 89.6301 89.7702 5,521
10/24/2014 89.47 89.6204 89.47 89.49 21,123
10/23/2014 89.46 89.4799 89.3722 89.4799 1,934
10/22/2014 89.8 89.8 89.52 89.59 11,237
10/21/2014 90.23 90.23 90.0565 90.08 3,650
10/20/2014 90.16 90.47 90.1501 90.445 2,991
10/17/2014 90.34 90.3601 89.98 90.06 7,939
10/16/2014 90.24 90.596 90.12 90.33 5,354
10/15/2014 90.44 90.7399 90.21 90.3799 13,067
10/14/2014 89.74 89.85 89.3856 89.55 50,829
10/13/2014 89.93 90.0599 89.8001 90.031 5,692
10/10/2014 89.71 89.71 89.4361 89.58 13,411
10/09/2014 89.97 89.97 89.67 89.9099 4,490
10/08/2014 89.68 90.099 89.4761 90.06 10,355
10/07/2014 89.53 89.83 89.53 89.7 5,273
10/06/2014 88.83 89.56 88.83 89.51 29,712
10/03/2014 88.66 88.763 88.49 88.54 8,327
10/02/2014 89.62 89.8299 89.35 89.8299 7,452
10/01/2014 89.12 89.43 89.12 89.368 7,400
09/30/2014 89.14 89.39 89.01 89.3 6,732
09/29/2014 89.54 89.7799 89.47 89.55 9,781
09/26/2014 89.76 89.76 89.5566 89.6 36,947
09/25/2014 90.04 90.18 90.009 90.009 2,558
09/24/2014 90.45 90.45 90.17 90.3304 3,347
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?