Home > Quotes > ISH > Historical Prices

International Shipholding Corporation Historical Stock Prices

ISH 
$19.26
*  
0.24
  negative  
1.26%
Get ISH Alerts
*Delayed - data as of May 23, 2013 
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 22-FEB-2013 TO 22-MAY-2013

Date Open High Low Close/Last Volume
16:00  18.82  19.26  18.81  19.26 16,771
05/22/2013 19 19.25 18.79 19.02 20,622
05/21/2013 19.02 19.1399 18.88 18.88 17,678
05/20/2013 18.75 19 18.75 18.98 16,422
05/17/2013 18.44 18.75 18.4032 18.69 14,403
05/16/2013 18 18.664 17.97 18.3 18,329
05/15/2013 18.15 18.33 17.96 18.12 16,636
05/14/2013 17.94 18.29 17.7956 18.24 21,671
05/13/2013 18.16 18.69 18.02 18.06 141,215
05/10/2013 18.06 18.15 18 18.15 5,720
05/09/2013 18.05 18.16 17.83 18.07 12,461
05/08/2013 18.06 18.185 17.98 18.16 26,674
05/07/2013 18.16 18.16 17.69 17.93 14,333
05/06/2013 18.02 18.17 17.8301 18.16 27,462
05/03/2013 18.07 18.17 17.82 17.96 11,678
05/02/2013 17.57 17.81 17.28 17.72 18,052
05/01/2013 18.14 18.15 17.41 17.41 23,444
04/30/2013 17.99 18.21 17.99 18.06 7,578
04/29/2013 18.15 18.15 17.91 18.05 14,102
04/26/2013 17.67 18.05 17.42 17.96 13,906
04/25/2013 17.85 17.85 17.23 17.55 24,033
04/24/2013 17.66 18.05 17.66 18.05 13,834
04/23/2013 17.12 17.66 17 17.66 19,314
04/22/2013 16.92 17.13 16.92 17.01 4,365
04/19/2013 16.95 17.14 16.77 16.92 9,507
04/18/2013 16.65 17.07 16.5 16.93 23,660
04/17/2013 16.53 16.67 16.39 16.58 19,141
04/16/2013 16.44 16.8 16.29 16.73 19,450
04/15/2013 17.26 17.2801 16.07 16.15 38,638
04/12/2013 17.67 17.6701 17.26 17.26 25,736
04/11/2013 17.85 17.9 17.62 17.81 13,601
04/10/2013 17.91 18.039 17.85 17.92 24,299
04/09/2013 17.93 18.11 17.79 17.81 13,429
04/08/2013 18.07 18.07 17.75 17.94 13,050
04/05/2013 17.53 18.25 17.53 18.06 26,079
04/04/2013 17.94 17.94 17.5801 17.78 23,169
04/03/2013 18.07 18.1475 17.82 17.87 32,203
04/02/2013 17.75 18.04 17.75 17.98 35,907
04/01/2013 18.22 18.36 17.52 17.66 27,443
03/28/2013 18.92 18.92 18.16 18.2 24,788
03/27/2013 19.19 19.26 18.8 18.87 17,660
03/26/2013 19.65 19.65 19.26 19.28 8,666
03/25/2013 19.76 19.9452 19.34 19.47 24,525
03/22/2013 19.67 19.903 19.661 19.79 8,691
03/21/2013 19.66 19.8 19.545 19.65 14,986
03/20/2013 19.75 19.75 19.52 19.75 6,218
03/19/2013 19.66 19.73 19.43 19.66 6,426
03/18/2013 19.32 19.74 19.32 19.66 11,149
03/15/2013 20.25 20.25 19.51 19.54 36,593
03/14/2013 20.34 20.47 20.1002 20.28 14,629
03/13/2013 20.28 20.5499 20.28 20.37 10,019
03/12/2013 20 20.286 20 20.21 11,329
03/11/2013 19.46 20.07 19.46 20.07 9,363
03/08/2013 19.12 19.8 18.97 19.7 16,918
03/07/2013 18.58 19 18.3744 19 8,594
03/06/2013 19.03 19.03 18.614 18.62 7,586
03/05/2013 18.9 19.1 18.67 19.04 10,054
03/04/2013 18.72 18.812 18.14 18.55 29,649
03/01/2013 18.09 18.65 18.09 18.65 10,031
02/28/2013 18.19 18.43 18.0623 18.31 14,251
02/27/2013 17.95 18.25 17.95 18.14 15,201
02/26/2013 18.04 18.13 17.801 17.95 19,046
02/25/2013 18.44 18.5731 18 18.02 22,722
02/22/2013 18.62 18.62 18.29 18.39 16,357
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.