International Shipholding Corporation Historical Stock Prices

ISH 
$13.67
*  
0.69
4.81%
Get ISH Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading ISH now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    ISH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  14.14  14.3599  13.4717  13.67 55,373
03/05/2015 14.27 14.3599 13.4717 13.67 55,619
03/04/2015 14.14 14.54 14 14.36 21,882
03/03/2015 14.03 14.0801 13.9 14.06 13,936
03/02/2015 14 14.17 14 14.01 15,531
02/27/2015 14.02 14.217 14 14 20,503
02/26/2015 14.29 14.34 14.02 14.03 14,677
02/25/2015 14.26 14.35 14.1876 14.23 13,210
02/24/2015 14.52 14.6 14.26 14.26 11,750
02/23/2015 14.96 14.96 14.55 14.55 24,836
02/20/2015 15.64 15.65 15.01 15.14 45,170
02/19/2015 15.7 15.84 15.65 15.66 7,601
02/18/2015 16.51 16.63 15.6 15.84 17,920
02/17/2015 16.53 16.97 16.53 16.8 29,296
02/13/2015 15.81 16.91 15.81 16.8 32,406
02/12/2015 16 16.179 15.81 15.94 23,703
02/11/2015 16.2 16.2 15.82 16.03 21,904
02/10/2015 16.76 16.7799 16.6 16.64 9,675
02/09/2015 17.02 17.17 16.7 16.72 14,725
02/06/2015 17.16 17.24 17 17.06 16,758
02/05/2015 16.74 17.17 16.31 17.15 14,689
02/04/2015 16.98 17.2203 16.85 16.88 10,551
02/03/2015 16.58 17.31 16.58 17.2 15,286
02/02/2015 16.74 16.9435 16.3501 16.68 16,612
01/30/2015 16.77 17 16.66 16.76 21,798
01/29/2015 17.05 17.05 16.2614 16.75 17,687
01/28/2015 17.3 17.3 16.56 16.78 18,816
01/27/2015 17.17 17.436 17 17.41 20,493
01/26/2015 15.9 17.2899 15.76 17.27 30,523
01/23/2015 15.26 16.61 15.02 16.01 36,612
01/22/2015 14.5 15.325 14.437 15.26 12,905
01/21/2015 14.3 14.7399 14.3 14.43 10,899
01/20/2015 14.38 14.5 14.3 14.3 10,111
01/16/2015 14.37 14.5899 14.33 14.41 18,020
01/15/2015 14.95 14.95 14.37 14.38 14,685
01/14/2015 15.19 15.19 14.56 14.82 15,161
01/13/2015 15.29 15.75 15.118 15.22 25,209
01/12/2015 15.04 15.26 14.85 15.18 24,063
01/09/2015 14.87 15.29 14.79 15.1 51,551
01/08/2015 14.58 15.02 14.5 14.95 26,450
01/07/2015 14.9 14.9 14.46 14.51 13,670
01/06/2015 14.84 15 14.65 14.69 21,105
01/05/2015 14.8 14.83 14.6501 14.77 17,879
01/02/2015 14.87 15.06 14.66 14.83 10,510
12/31/2014 14.69 15.09 14.58 14.9 31,226
12/30/2014 15 15.15 14.71 14.76 21,081
12/29/2014 15.08 15.29 14.553 15.25 55,915
12/26/2014 15.17 15.61 15.0101 15.29 23,493
12/24/2014 15.85 15.85 15.02 15.2 12,837
12/23/2014 15.74 16.0599 15.74 15.85 17,301
12/22/2014 16.04 16.09 15.52 15.72 24,080
12/19/2014 15.75 16.24 15.28 16.12 58,254
12/18/2014 16 16 15.6 15.87 21,933
12/17/2014 14.86 15.81 14.86 15.73 28,711
12/16/2014 14.08 14.97 14.08 14.74 29,342
12/15/2014 14.12 14.31 14.1 14.15 33,730
12/12/2014 14.35 14.55 14.1 14.19 33,216
12/11/2014 14.33 14.63 14.26 14.5 14,097
12/10/2014 14.68 14.68 14.22 14.28 26,907
12/09/2014 14.1 14.67 14.06 14.61 30,019
12/08/2014 15.12 15.2 14.58 14.58 39,407
12/05/2014 15.02 15.3701 15.02 15.11 27,097
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?