Historical Stock Prices

ISH 
$15.29
*  
0.09
0.59%
Get ISH Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ISH now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 15.17 15.61 15.0101 15.29 23,493
12/24/2014 15.85 15.85 15.02 15.2 12,837
12/23/2014 15.74 16.0599 15.74 15.85 17,301
12/22/2014 16.04 16.09 15.52 15.72 24,080
12/19/2014 15.75 16.24 15.28 16.12 58,254
12/18/2014 16 16 15.6 15.87 21,933
12/17/2014 14.86 15.81 14.86 15.73 28,711
12/16/2014 14.08 14.97 14.08 14.74 29,342
12/15/2014 14.12 14.31 14.1 14.15 33,730
12/12/2014 14.35 14.55 14.1 14.19 33,216
12/11/2014 14.33 14.63 14.26 14.5 14,097
12/10/2014 14.68 14.68 14.22 14.28 26,907
12/09/2014 14.1 14.67 14.06 14.61 30,019
12/08/2014 15.12 15.2 14.58 14.58 39,407
12/05/2014 15.02 15.3701 15.02 15.11 27,097
12/04/2014 15.55 15.59 15.1 15.19 27,927
12/03/2014 15.16 15.88 15.087 15.71 23,848
12/02/2014 15.25 15.61 15 15.03 54,775
12/01/2014 16.32 16.439 15.34 15.38 55,910
11/28/2014 16.52 16.733 16.3 16.47 17,206
11/26/2014 16.56 16.65 16.5 16.61 11,989
11/25/2014 16.56 16.74 16.39 16.5 12,820
11/24/2014 16.41 16.69 16.41 16.65 26,568
11/21/2014 16.75 16.75 16.472 16.48 31,046
11/20/2014 16.13 16.65 16.1 16.48 15,904
11/19/2014 16.83 16.83 16.17 16.23 45,799
11/18/2014 17.25 17.49 16.85 16.88 31,453
11/17/2014 17.43 17.55 17.23 17.31 34,868
11/14/2014 18 18.25 17.35 17.4 49,581
11/13/2014 18.02 18.22 18 18 34,037
11/12/2014 18.09 18.78 18.08 18.27 39,279
11/11/2014 18.5 18.66 18.28 18.37 23,386
11/10/2014 18.21 18.599 18.1001 18.44 22,042
11/07/2014 18.66 18.66 18.07 18.12 27,442
11/06/2014 19.91 20.1 18.5 18.61 47,031
11/05/2014 20.07 20.39 19.83 20.09 22,554
11/04/2014 20.35 20.45 19.73 19.95 19,584
11/03/2014 20.2 20.59 20.2 20.45 27,395
10/31/2014 19.88 20.15 19.45 20.04 31,464
10/30/2014 20.1 20.1 19.4 19.61 41,942
10/29/2014 19.89 20.46 19.6812 20.26 42,786
10/28/2014 18.67 19.92 18.67 19.9 30,275
10/27/2014 18.9 19.11 18.6 18.68 38,782
10/24/2014 18.86 19.03 18.6 18.95 20,458
10/23/2014 18.69 18.7799 18.52 18.75 14,862
10/22/2014 19.25 19.25 18.26 18.38 32,710
10/21/2014 18.5 19.45 18.38 19.29 43,735
10/20/2014 18.71 18.83 18.1 18.26 27,117
10/17/2014 19.52 19.52 18.86 18.86 19,421
10/16/2014 18.1 19.55 18 19.31 51,301
10/15/2014 18.01 18.68 17.91 18.59 33,833
10/14/2014 17.77 18.48 17.58 18.2 51,815
10/13/2014 17.35 18.1545 17.2 17.62 38,110
10/10/2014 17.43 17.68 17.15 17.42 23,477
10/09/2014 17.51 17.92 17.3 17.57 82,498
10/08/2014 17.2 17.66 17.07 17.59 40,206
10/07/2014 17.49 17.49 17.11 17.12 20,206
10/06/2014 17.78 17.8 17.4 17.58 22,027
10/03/2014 17.46 18 17.27 17.78 21,162
10/02/2014 17.38 17.4999 17.05 17.38 24,979
10/01/2014 17.79 17.88 17.16 17.18 41,341
09/30/2014 18.11 18.41 17.88 17.89 42,145
09/29/2014 18.29 18.72 18.01 18.08 22,142
09/26/2014 18.19 18.74 18.02 18.62 23,911
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?