NASDAQ Last Sale (NLS) Intraday Trade History:
ING Group, N.V. (ISG)

ISG 
$24.99
*  
0.01
0.04%
Get ISG Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading ISG now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ISG

ING Group, N.V.

NLS Time (ET) NLS Price NLS Share Volume
15:44:20 $ 24.99  100
15:44:20 $ 24.99   100
15:44:20 $ 24.99  100
15:44:20 $ 24.99   100
15:39:33 $ 24.985  100
15:36:32 $ 24.9836   183
15:34:16 $ 24.9874  101
15:21:59 $ 24.99   100
15:21:59 $ 24.99  100
15:21:59 $ 24.99   100
15:21:59 $ 24.99  100
15:21:59 $ 24.99   100
15:21:59 $ 24.99  100
15:21:59 $ 24.99   100
15:21:43 $ 24.99  100
15:21:43 $ 24.99   100
15:13:53 $ 24.99  100
14:57:35 $ 24.9948   104
14:29:53 $ 25.0099  970
14:23:21 $ 25.02   433
14:19:32 $ 24.9474  200
14:12:30 $ 24.9502   950
13:14:51 $ 24.9499  146
13:07:48 $ 24.945   429
13:02:04 $ 24.95  400
12:51:33 $ 24.9574   137
12:50:42 $ 24.96  418
12:47:17 $ 24.97   1,100
12:47:17 $ 24.97  700
12:46:53 $ 24.9766   105
12:45:50 $ 24.97  200
11:31:01 $ 25.016   200
11:07:04 $ 24.97  800
10:54:14 $ 24.97   100
10:51:36 $ 24.9701  4,200
10:51:36 $ 24.97   200
10:49:23 $ 24.98  100
10:49:22 $ 24.9799   100
10:49:22 $ 24.975  100