Historical Stock Prices

ISF 
$25.14
*  
0.28
1.1%
Get ISF Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading ISF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 25.4 25.48 25.14 25.14 304,457
04/16/2015 25.44 25.48 25.41 25.42 33,602
04/15/2015 25.42 25.46 25.41 25.46 107,101
04/14/2015 25.46 25.4799 25.41 25.4307 29,887
04/13/2015 25.46 25.5 25.45 25.45 48,160
04/10/2015 25.42 25.44 25.4 25.41 28,302
04/09/2015 25.43 25.44 25.4 25.4201 51,157
04/08/2015 25.4 25.43 25.4 25.4159 40,625
04/07/2015 25.45 25.45 25.4 25.4 38,258
04/06/2015 25.51 25.534 25.43 25.44 34,872
04/02/2015 25.56 25.56 25.47 25.49 43,840
04/01/2015 25.64 25.64 25.55 25.55 22,959
03/31/2015 25.6 25.62 25.56 25.56 21,198
03/30/2015 25.61 25.63 25.58 25.6 21,498
03/27/2015 25.58 25.61 25.56 25.56 13,911
03/26/2015 25.59 25.79 25.55 25.56 16,221
03/25/2015 25.6 25.68 25.59 25.59 58,418
03/24/2015 25.61 25.65 25.57 25.6101 47,076
03/23/2015 25.63 25.71 25.59 25.59 39,683
03/20/2015 25.61 25.66 25.61 25.63 48,640
03/19/2015 25.6 25.65 25.6 25.64 22,849
03/18/2015 25.61 25.65 25.56 25.6399 40,543
03/17/2015 25.55 25.6 25.55 25.58 22,940
03/16/2015 25.67 25.67 25.57 25.58 30,065
03/13/2015 25.571 25.61 25.53 25.59 29,672
03/12/2015 25.62 25.6621 25.55 25.59 64,653
03/11/2015 25.72 25.72 25.69 25.69 23,846
03/10/2015 25.63 25.75 25.62 25.71 26,754
03/09/2015 25.61 25.66 25.58 25.66 39,424
03/06/2015 25.67 25.73 25.62 25.64 82,656
03/05/2015 25.68 25.76 25.67 25.72 62,613
03/04/2015 25.55 25.7 25.5401 25.69 43,106
03/03/2015 25.47 25.58 25.46 25.58 65,534
03/02/2015 25.481 25.53 25.47 25.52 28,210
02/27/2015 25.45 25.49 25.42 25.42 33,934
02/26/2015 25.43 25.48 25.4101 25.48 100,271
02/25/2015 25.4 25.5 25.3292 25.41 153,282
02/24/2015 25.69 25.75 25.64 25.69 58,409
02/23/2015 25.57 25.6899 25.57 25.64 90,449
02/20/2015 25.6 25.65 25.6 25.62 23,050
02/19/2015 25.54 25.59 25.49 25.59 39,406
02/18/2015 25.67 25.68 25.45 25.54 93,759
02/17/2015 25.62 25.7 25.62 25.66 51,654
02/13/2015 25.67 25.7 25.66 25.66 27,563
02/12/2015 25.7 25.73 25.65 25.7 20,897
02/11/2015 25.64 25.71 25.64 25.71 44,325
02/10/2015 25.7 25.7 25.64 25.68 30,453
02/09/2015 25.58 25.67 25.55 25.67 42,441
02/06/2015 25.63 25.69 25.58 25.61 46,362
02/05/2015 25.67 25.7 25.6 25.67 88,459
02/04/2015 25.68 25.71 25.57 25.64 74,922
02/03/2015 25.71 25.76 25.65 25.69 92,609
02/02/2015 25.65 25.79 25.65 25.78 38,881
01/30/2015 25.63 25.78 25.63 25.68 23,925
01/29/2015 25.75 25.75 25.681 25.69 27,329
01/28/2015 25.77 25.8 25.72 25.8 96,643
01/27/2015 25.62 25.77 25.62 25.77 31,477
01/26/2015 25.59 25.7 25.57 25.7 33,051
01/23/2015 25.56 25.65 25.56 25.6 31,583
01/22/2015 25.67 25.67 25.52 25.56 88,057
01/21/2015 25.59 25.75 25.55 25.75 63,205
01/20/2015 25.58 25.6 25.5 25.6 43,863
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?