ING Group, N.V. Historical Stock Prices

ISF 
$25.57
*  
0.25
0.99%
Get ISF Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading ISF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-MAR-2015 TO 30-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  25.36  25.62  25.34  25.57 236,763
06/30/2015 25.43 25.62 25.34 25.57 236,763
06/29/2015 25.31 25.32 25.25 25.32 52,141
06/26/2015 25.34 25.34 25.3 25.33 28,500
06/25/2015 25.31 25.36 25.31 25.36 26,081
06/24/2015 25.29 25.38 25.28 25.36 48,147
06/23/2015 25.29 25.38 25.23 25.31 109,047
06/22/2015 25.36 25.37 25.28 25.28 18,590
06/19/2015 25.37 25.39 25.31 25.35 40,097
06/18/2015 25.38 25.437 25.35 25.3549 36,859
06/17/2015 25.44 25.44 25.38 25.41 47,007
06/16/2015 25.4 25.45 25.38 25.4 30,831
06/15/2015 25.41 25.45 25.39 25.42 55,104
06/12/2015 25.47 25.47 25.42 25.44 26,034
06/11/2015 25.46 25.52 25.46 25.4769 32,638
06/10/2015 25.42 25.5 25.41 25.46 43,915
06/09/2015 25.45 25.45 25.37 25.38 39,594
06/08/2015 25.44 25.48 25.439 25.47 31,082
06/05/2015 25.45 25.5 25.43 25.43 12,857
06/04/2015 25.45 25.5 25.44 25.48 33,163
06/03/2015 25.38 25.44 25.38 25.44 17,173
06/02/2015 25.5 25.5 25.38 25.4268 38,870
06/01/2015 25.64 25.64 25.42 25.43 67,028
05/29/2015 25.31 25.39 25.31 25.39 57,580
05/28/2015 25.36 25.41 25.31 25.4 43,619
05/27/2015 25.68 25.69 25.67 25.6798 21,790
05/26/2015 25.64 25.6831 25.6 25.68 23,364
05/22/2015 25.63 25.69 25.63 25.67 16,039
05/21/2015 25.6 25.7 25.6 25.674 31,796
05/20/2015 25.61 25.671 25.59 25.63 33,172
05/19/2015 25.46 25.62 25.45 25.61 37,618
05/18/2015 25.6 25.64 25.52 25.5332 35,824
05/15/2015 25.59 25.68 25.49 25.54 60,646
05/14/2015 25.49 25.7 25.49 25.68 46,647
05/13/2015 25.35 25.6 25.35 25.57 80,911
05/12/2015 25.28 25.3699 25.28 25.32 27,561
05/11/2015 25.39 25.39 25.27 25.34 61,850
05/08/2015 25.34 25.43 25.34 25.37 30,269
05/07/2015 25.35 25.37 25.2886 25.3 52,091
05/06/2015 25.51 25.54 25.29 25.31 65,467
05/05/2015 25.58 25.59 25.514 25.56 44,565
05/04/2015 25.56 25.62 25.56 25.6 57,401
05/01/2015 25.42 25.66 25.41 25.66 370,175
04/30/2015 25.4 25.45 25.4 25.43 19,380
04/29/2015 25.4272 25.4501 25.42 25.45 20,679
04/28/2015 25.42 25.4799 25.4 25.43 37,350
04/27/2015 25.48 25.49 25.4 25.41 29,848
04/24/2015 25.44 25.48 25.43 25.46 23,509
04/23/2015 25.4 25.47 25.4 25.47 66,994
04/22/2015 25.37 25.44 25.33 25.4 44,057
04/21/2015 25.31 25.3631 25.31 25.36 44,748
04/20/2015 25.34 25.34 25.3 25.31 92,397
04/17/2015 25.4 25.48 25.14 25.14 304,457
04/16/2015 25.44 25.48 25.41 25.42 33,602
04/15/2015 25.42 25.46 25.41 25.46 107,101
04/14/2015 25.46 25.4799 25.41 25.4307 29,887
04/13/2015 25.46 25.5 25.45 25.45 48,160
04/10/2015 25.42 25.44 25.4 25.41 28,302
04/09/2015 25.43 25.44 25.4 25.4201 51,157
04/08/2015 25.4 25.43 25.4 25.4159 40,625
04/07/2015 25.45 25.45 25.4 25.4 38,258
04/06/2015 25.51 25.534 25.43 25.44 34,872
04/02/2015 25.56 25.56 25.47 25.49 43,840
04/01/2015 25.64 25.64 25.55 25.55 22,959
03/31/2015 25.6 25.62 25.56 25.56 21,198
03/30/2015 25.61 25.63 25.58 25.6 21,498
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?