ING Group, N.V. Historical Stock Prices

ISF 
$25.2668
*  
0.0432
0.17%
Get ISF Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading ISF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUN-2014 TO 22-SEP-2014

Date Open High Low Close / Last Volume
16:00  25.26  25.32  25.22  25.2668 53,361
09/22/2014 25.32 25.32 25.22 25.2668 53,361
09/19/2014 25.37 25.374 25.29 25.31 47,216
09/18/2014 25.33 25.37 25.32 25.35 33,441
09/17/2014 25.37 25.39 25.3 25.31 34,548
09/16/2014 25.35 25.4399 25.3432 25.365 168,266
09/15/2014 25.38 25.39 25.36 25.39 72,991
09/12/2014 25.36 25.38 25.34 25.38 77,173
09/11/2014 25.36 25.39 25.35 25.37 34,826
09/10/2014 25.35 25.3901 25.33 25.38 48,392
09/09/2014 25.35 25.3601 25.32 25.34 87,734
09/08/2014 25.35 25.37 25.34 25.35 100,037
09/05/2014 25.27 25.38 25.27 25.35 176,358
09/04/2014 25.35 25.4 25.33 25.35 211,676
09/03/2014 25.38 25.4 25.34 25.36 88,899
09/02/2014 25.37 25.39 25.34 25.37 69,092
08/29/2014 25.36 25.3837 25.35 25.36 40,529
08/28/2014 25.36 25.3799 25.35 25.36 28,591
08/27/2014 25.45 25.57 25.35 25.36 130,957
08/26/2014 25.71 25.75 25.7 25.74 47,770
08/25/2014 25.68 25.72 25.6702 25.69 27,024
08/22/2014 25.63 25.7 25.63 25.69 79,922
08/21/2014 25.64 25.68 25.64 25.6667 113,922
08/20/2014 25.62 25.689 25.6 25.65 90,689
08/19/2014 25.58 25.67 25.58 25.67 157,931
08/18/2014 25.55 25.61 25.52 25.6 51,118
08/15/2014 25.57 25.63 25.56 25.58 77,915
08/14/2014 25.46 25.56 25.46 25.56 23,219
08/13/2014 25.42 25.5 25.42 25.48 57,727
08/12/2014 25.47 25.472 25.4 25.4 96,209
08/11/2014 25.42 25.47 25.4 25.41 54,416
08/08/2014 25.45 25.45 25.37 25.41 23,317
08/07/2014 25.28 25.49 25.28 25.48 35,631
08/06/2014 25.23 25.29 25.23 25.27 40,429
08/05/2014 25.09 25.21 25.09 25.19 48,656
08/04/2014 25.3 25.3 25.06 25.19 62,094
08/01/2014 25.4 25.4 25.13 25.24 58,524
07/31/2014 25.4 25.4 25.3 25.38 73,714
07/30/2014 25.45 25.45 25.36 25.4 57,432
07/29/2014 25.4 25.43 25.36 25.37 36,734
07/28/2014 25.42 25.443 25.38 25.38 44,993
07/25/2014 25.42 25.45 25.4 25.42 26,503
07/24/2014 25.46 25.49 25.42 25.42 23,626
07/23/2014 25.61 25.61 25.46 25.46 24,461
07/22/2014 25.52 25.55 25.48 25.53 198,191
07/21/2014 25.48 25.53 25.42 25.5 29,720
07/18/2014 25.43 25.55 25.383 25.4 98,583
07/17/2014 25.42 25.486 25.3915 25.47 68,875
07/16/2014 25.45 25.516 25.42 25.482 50,731
07/15/2014 25.51 25.51 25.44 25.49 35,183
07/14/2014 25.56 25.63 25.51 25.513 26,749
07/11/2014 25.48 25.58 25.47 25.56 71,425
07/10/2014 25.44 25.51 25.42 25.48 46,774
07/09/2014 25.45 25.55 25.45 25.54 34,509
07/08/2014 25.39 25.49 25.39 25.49 47,076
07/07/2014 25.46 25.48 25.38 25.46 50,830
07/03/2014 25.44 25.4676 25.4 25.4 24,726
07/02/2014 25.44 25.55 25.44 25.53 96,409
07/01/2014 25.43 25.5 25.41 25.49 60,364
06/30/2014 25.45 25.49 25.4 25.44 44,374
06/27/2014 25.39 25.48 25.39 25.45 276,500
06/26/2014 25.36 25.4 25.34 25.4 57,661
06/25/2014 25.4 25.41 25.26 25.38 78,160
06/24/2014 25.35 25.398 25.34 25.38 43,564
06/23/2014 25.34 25.412 25.33 25.37 53,618
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?