NASDAQ Last Sale (NLS) Intraday Trade History:
Prudential Short Duration High Yield Fund, Inc. (ISD)

ISD 
$16.13
*  
0.1156
0.72%
Get ISD Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ISD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ISD

Prudential Short Duration High Yield Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 16.14  200
15:59:09 $ 16.0902   300
15:58:15 $ 16.08  100
15:57:40 $ 16.08   200
15:57:27 $ 16.08  100
15:54:47 $ 16.07   100
15:50:04 $ 16.14  1,200
15:49:33 $ 16.14   2,600
15:49:33 $ 16.14  700
15:49:33 $ 16.14   1,400
15:49:07 $ 16.14  4,100
15:49:07 $ 16.14   200
15:48:04 $ 16.14  2,500
15:48:04 $ 16.14   1,600
15:47:38 $ 16.14  300
15:47:26 $ 16.125   500
15:47:18 $ 16.13  200
15:47:18 $ 16.12   300
15:47:15 $ 16.13  1,000
15:47:15 $ 16.12   1,000
15:47:12 $ 16.14  400
15:47:11 $ 16.13   300
15:47:11 $ 16.13  120
15:46:40 $ 16.14   300
15:46:08 $ 16.14  300
15:46:08 $ 16.14   100
15:45:41 $ 16.14  300
15:45:10 $ 16.14   100
15:45:10 $ 16.14  200
15:44:52 $ 16.14   100
15:44:37 $ 16.13  300
15:44:17 $ 16.1248   1,250
15:44:16 $ 16.12  100
15:40:26 $ 16.15   100
15:39:12 $ 16.123  100
15:37:35 $ 16.14   400
15:37:35 $ 16.14  1,200
15:37:35 $ 16.14   800
15:37:35 $ 16.14  800
15:37:35 $ 16.14   100
15:37:35 $ 16.14  100
15:37:34 $ 16.14   600
15:37:34 $ 16.14  200
15:37:34 $ 16.14   400
15:37:34 $ 16.14  400
15:25:40 $ 16.1459   500
15:21:55 $ 16.1463  300
15:20:42 $ 16.14   200
15:20:13 $ 16.14  100
15:19:26 $ 16.14   100