NASDAQ Last Sale (NLS) Intraday Trade History:
Prudential Short Duration High Yield Fund, Inc. (ISD)

ISD 
$17.4136
*  
0.0236
0.14%
Get ISD Alerts
*Delayed - data as of Jul. 24, 2014 13:56 ET  -  Find a broker to begin trading ISD now
Exchange: NYSE

Community Rating:
View:    ISD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ISD

Prudential Short Duration High Yield Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:09:19 $ 17.4272  800
14:04:07 $ 17.4068   100
13:56:31 $ 17.4136  4,000
13:51:46 $ 17.4001   1,000
13:49:21 $ 17.415  100
13:37:51 $ 17.4001   130
13:35:46 $ 17.405  2,250
13:22:22 $ 17.401   1,000
13:14:56 $ 17.4049  888
13:12:01 $ 17.4001   475
13:07:49 $ 17.4099  2,900
12:59:26 $ 17.4014   750
12:58:10 $ 17.4001  500
12:56:03 $ 17.3998   287
12:55:18 $ 17.3953  500
12:49:45 $ 17.389   529
12:46:42 $ 17.3998  114
12:41:28 $ 17.3893   246
12:28:29 $ 17.3947  750
12:18:23 $ 17.4101   600
12:18:14 $ 17.41  585
12:16:47 $ 17.41   2,700
12:16:47 $ 17.4104  1,178
12:16:47 $ 17.41   1,178
12:05:50 $ 17.40  100
12:00:15 $ 17.45   3,100
11:59:55 $ 17.42  100
11:59:22 $ 17.43   100
11:59:22 $ 17.43  3,700
11:59:22 $ 17.429   1,200
11:53:19 $ 17.3956  229
11:52:17 $ 17.3949   2,250
11:49:24 $ 17.393  500
11:48:23 $ 17.3967   775
11:48:16 $ 17.396  500
11:46:54 $ 17.40   100
11:35:06 $ 17.391  100
11:35:06 $ 17.397   147
11:35:05 $ 17.391  100
11:35:05 $ 17.382   1,200
11:35:05 $ 17.397  500
11:35:05 $ 17.391   152
11:35:05 $ 17.382  100
11:35:05 $ 17.391   100
11:35:05 $ 17.397  100
11:35:05 $ 17.381   691
11:35:04 $ 17.39  100
11:31:44 $ 17.3938   620
11:21:35 $ 17.3999  1,500
11:05:12 $ 17.3846   250