NASDAQ Last Sale (NLS) Intraday Trade History:
Prudential Short Duration High Yield Fund, Inc. (ISD)

ISD 
$17.74
*  
0.03
0.17%
Get ISD Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ISD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ISD

Prudential Short Duration High Yield Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 17.71  27
15:59:51 $ 17.71   100
15:59:40 $ 17.73  100
15:58:50 $ 17.72   400
15:54:04 $ 17.73  100
15:47:20 $ 17.72   140
15:46:27 $ 17.73  100
15:45:15 $ 17.725   125
15:40:59 $ 17.7256  300
15:40:40 $ 17.7285   3,000
15:37:28 $ 17.73  100
15:33:23 $ 17.7299   300
15:33:23 $ 17.73  1,200
15:33:23 $ 17.7299   100
15:33:23 $ 17.7299  100
15:33:23 $ 17.7299   100
15:33:23 $ 17.7299  100
15:33:23 $ 17.7299   100
15:33:23 $ 17.7299  100
15:33:23 $ 17.7299   200
15:33:23 $ 17.7299  100
15:32:41 $ 17.729   100
15:28:21 $ 17.7251  1,692
15:21:33 $ 17.719   400
15:15:34 $ 17.7199  250
15:13:41 $ 17.719   100
14:55:04 $ 17.728  100
14:55:04 $ 17.729   200
14:55:04 $ 17.729  200
14:51:08 $ 17.7216   449
14:49:53 $ 17.71  284
14:44:37 $ 17.723   100
14:42:08 $ 17.7405  1,000
14:42:08 $ 17.74   706
14:29:58 $ 17.7449  145
14:29:28 $ 17.74   100
14:10:30 $ 17.7568  380
13:59:10 $ 17.78   749
12:53:36 $ 17.78  100
12:53:36 $ 17.7842   400
12:40:17 $ 17.7933  1,709
12:26:19 $ 17.7893   531
12:22:51 $ 17.78  1,615
12:20:47 $ 17.81   257
12:20:47 $ 17.78  2,780
12:18:52 $ 17.8001   6,290
11:47:37 $ 17.8106  740
11:34:52 $ 17.8098   353
11:21:46 $ 17.8162  550
11:11:28 $ 17.8064   562