NASDAQ Last Sale (NLS) Intraday Trade History:
Prudential Short Duration High Yield Fund, Inc. (ISD)

ISD 
$17.0501
*  
0.0201
0.12%
Get ISD Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading ISD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ISD

Prudential Short Duration High Yield Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 17.06  100
15:59:55 $ 17.0501   100
15:59:55 $ 17.068  100
15:59:55 $ 17.0501   100
15:56:00 $ 17.06  100
15:56:00 $ 17.0501   100
15:55:14 $ 17.07  146
15:48:51 $ 17.0673   157
15:46:31 $ 17.0601  100
15:44:24 $ 17.0601   100
15:44:24 $ 17.06  100
15:44:24 $ 17.0652   200
15:42:35 $ 17.07  100
15:42:32 $ 17.07   201
15:38:37 $ 17.0601  100
15:38:37 $ 17.07   100
15:38:37 $ 17.0699  100
15:38:37 $ 17.0699   300
15:37:02 $ 17.0536  1,135
15:37:02 $ 17.05   100
15:26:12 $ 17.0599  500
15:16:58 $ 17.04   100
15:14:22 $ 17.04  100
15:09:46 $ 17.05   100
15:09:46 $ 17.05  300
14:47:34 $ 17.059   250
14:46:21 $ 17.058  200
14:45:43 $ 17.0427   250
14:45:28 $ 17.0466  271
14:44:29 $ 17.05   1,784
14:44:29 $ 17.0451  407
14:42:01 $ 17.048   300
14:42:01 $ 17.049  100
14:39:58 $ 17.0499   563
14:37:47 $ 17.0499  1,000
14:37:33 $ 17.049   1,700
14:37:32 $ 17.049  950
14:35:24 $ 17.04   200
14:13:06 $ 17.0281  300
14:06:23 $ 17.04   100
14:03:42 $ 17.0263  1,000
13:51:31 $ 17.03   100
13:47:37 $ 17.0499  1,170
13:45:51 $ 17.04   100
13:32:05 $ 17.031  114
13:32:05 $ 17.03   100
13:29:00 $ 17.0399  200
13:26:05 $ 17.04   100
13:26:05 $ 17.04  300
13:20:23 $ 17.0537   423