NASDAQ Last Sale (NLS) Intraday Trade History:
Prudential Short Duration High Yield Fund, Inc. (ISD)

ISD 
$16.18
*  
0.04
0.25%
Get ISD Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading ISD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ISD

Prudential Short Duration High Yield Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:48 $ 16.17  100
16:04:35 $ 16.155   100
15:59:29 $ 16.17  100
15:59:04 $ 16.16   100
15:54:40 $ 16.168  600
15:54:39 $ 16.169   100
15:54:39 $ 16.169  100
15:54:38 $ 16.17   100
15:54:01 $ 16.16  200
15:52:26 $ 16.1599   1,880
15:49:40 $ 16.155  1,200
15:48:22 $ 16.155   100
15:48:22 $ 16.155  100
15:45:46 $ 16.1527   620
15:43:23 $ 16.1501  308
15:28:02 $ 16.157   400
15:19:18 $ 16.1595  310
15:17:19 $ 16.163   300
15:15:42 $ 16.165  691
15:15:34 $ 16.16   100
15:15:32 $ 16.16  100
14:51:33 $ 16.1684   200
14:41:26 $ 16.1684  200
14:27:42 $ 16.1634   620
14:24:41 $ 16.1501  115
14:19:35 $ 16.1501   1,500
14:18:47 $ 16.1501  600
14:18:12 $ 16.1549   1,325
14:15:07 $ 16.1541  400
14:14:37 $ 16.15   200
14:13:58 $ 16.15  200
14:13:25 $ 16.15   200
14:10:18 $ 16.1695  150
13:58:50 $ 16.1566   1,000
13:54:10 $ 16.17  500
13:53:35 $ 16.15   200
13:53:31 $ 16.16  100
13:52:52 $ 16.16   100
13:42:37 $ 16.16  214
13:35:57 $ 16.1692   1,530
13:19:54 $ 16.165  100
13:07:44 $ 16.165   618
12:55:37 $ 16.154  790
12:48:27 $ 16.1645   500
12:30:22 $ 16.17  100
12:30:22 $ 16.165   100
12:27:42 $ 16.1699  100
12:27:42 $ 16.1699   100
12:27:42 $ 16.1699  100
12:27:42 $ 16.1699   400