Historical Stock Prices

ISD 
$16.18
*  
0.04
0.25%
Get ISD Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading ISD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 16.2 16.22 16.15 16.18 74,693
04/16/2015 16.29 16.29 16.21 16.22 89,836
04/15/2015 16.28 16.38 16.25 16.25 138,084
04/14/2015 16.32 16.39 16.3105 16.35 67,971
04/13/2015 16.33 16.34 16.27 16.3199 63,008
04/10/2015 16.41 16.41 16.28 16.31 81,366
04/09/2015 16.38 16.38 16.3 16.38 76,505
04/08/2015 16.3 16.33 16.27 16.32 77,334
04/07/2015 16.27 16.335 16.23 16.28 105,626
04/06/2015 16.22 16.31 16.21 16.31 79,522
04/02/2015 16.31 16.3198 16.2 16.25 135,084
04/01/2015 16.31 16.33 16.25 16.33 65,905
03/31/2015 16.32 16.32 16.22 16.27 189,028
03/30/2015 16.3 16.36 16.29 16.32 92,764
03/27/2015 16.35 16.42 16.27 16.29 76,498
03/26/2015 16.38 16.4 16.33 16.39 94,831
03/25/2015 16.39 16.42 16.32 16.35 82,600
03/24/2015 16.38 16.42 16.36 16.39 81,021
03/23/2015 16.32 16.4 16.28 16.4 136,815
03/20/2015 16.21 16.32 16.19 16.31 145,864
03/19/2015 16.17 16.2 16.15 16.19 118,023
03/18/2015 16.2 16.26 16.13 16.23 131,827
03/17/2015 16.38 16.42 16.26 16.28 114,490
03/16/2015 16.37 16.44 16.35 16.35 84,397
03/13/2015 16.47 16.5 16.36 16.39 88,281
03/12/2015 16.57 16.63 16.45 16.46 99,695
03/11/2015 16.6 16.6 16.54 16.57 55,917
03/10/2015 16.55 16.61 16.54 16.61 74,888
03/09/2015 16.63 16.65 16.55 16.63 70,019
03/06/2015 16.6 16.65 16.52 16.65 104,170
03/05/2015 16.61 16.66 16.58 16.63 103,719
03/04/2015 16.69 16.715 16.61 16.65 72,090
03/03/2015 16.66 16.73 16.56 16.71 119,282
03/02/2015 16.76 16.76 16.64 16.7 117,962
02/27/2015 16.64 16.77 16.62 16.7 170,215
02/26/2015 16.58 16.66 16.48 16.65 154,174
02/25/2015 16.63 16.63 16.48 16.6 86,827
02/24/2015 16.43 16.6 16.41 16.6 96,900
02/23/2015 16.39 16.48 16.3583 16.44 60,711
02/20/2015 16.24 16.38 16.23 16.37 76,284
02/19/2015 16.27 16.44 16.23 16.24 140,580
02/18/2015 16.39 16.4 16.31 16.4 102,924
02/17/2015 16.5 16.5 16.35 16.39 108,936
02/13/2015 16.52 16.58 16.46 16.5 105,826
02/12/2015 16.53 16.5399 16.46 16.47 57,459
02/11/2015 16.48 16.55 16.4156 16.55 67,780
02/10/2015 16.44 16.49 16.37 16.48 94,596
02/09/2015 16.42 16.46 16.35 16.45 114,927
02/06/2015 16.47 16.49 16.3801 16.42 87,442
02/05/2015 16.49 16.5 16.4 16.45 104,682
02/04/2015 16.37 16.47 16.3 16.47 90,451
02/03/2015 16.24 16.45 16.24 16.45 87,237
02/02/2015 16.25 16.285 16.16 16.22 107,844
01/30/2015 16.33 16.3399 16.2 16.21 128,724
01/29/2015 16.25 16.39 16.22 16.39 140,328
01/28/2015 16.49 16.49 16.24 16.28 122,102
01/27/2015 16.42 16.53 16.4 16.48 68,028
01/26/2015 16.53 16.59 16.4505 16.47 131,884
01/23/2015 16.54 16.59 16.49 16.56 103,307
01/22/2015 16.56 16.56 16.45 16.53 191,368
01/21/2015 16.37 16.45 16.3 16.45 110,449
01/20/2015 16.31 16.38 16.26 16.36 214,704
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?