Prudential Short Duration High Yield Fund, Inc. Historical Stock Prices

ISD 
$16.03
*  
0.14
0.88%
Get ISD Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading ISD now
Exchange: NYSE

Community Rating:
View:    ISD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  16.15  16.24  15.92  16.03 319,009
12/17/2014 15.69 15.905 15.67 15.89 480,629
12/16/2014 15.69 15.792 15.57 15.77 298,463
12/15/2014 15.77 15.7983 15.6501 15.73 241,344
12/12/2014 15.93 15.98 15.76 15.76 300,746
12/11/2014 15.97 16.04 15.89 16.02 206,776
12/10/2014 16.06 16.1297 15.918 15.96 318,442
12/09/2014 16.07 16.11 16 16.11 231,129
12/08/2014 16.27 16.28 16.0999 16.16 230,267
12/05/2014 16.27 16.32 16.25 16.27 215,590
12/04/2014 16.29 16.34 16.26 16.31 172,193
12/03/2014 16.27 16.36 16.25 16.28 179,277
12/02/2014 16.3 16.37 16.26 16.3 248,418
12/01/2014 16.32 16.38 16.15 16.3 186,632
11/28/2014 16.35 16.4 16.26 16.39 121,531
11/26/2014 16.37 16.39 16.31 16.33 154,627
11/25/2014 16.35 16.39 16.3 16.34 172,802
11/24/2014 16.37 16.4 16.3 16.35 76,203
11/21/2014 16.41 16.5 16.32 16.34 174,765
11/20/2014 16.32 16.4 16.26 16.34 122,550
11/19/2014 16.33 16.41 16.32 16.34 97,775
11/18/2014 16.39 16.4252 16.33 16.4 132,114
11/17/2014 16.51 16.59 16.38 16.44 139,562
11/14/2014 16.6 16.64 16.46 16.53 129,859
11/13/2014 16.74 16.74 16.6 16.6 114,735
11/12/2014 16.65 16.74 16.65 16.73 101,875
11/11/2014 16.55 16.73 16.52 16.69 101,433
11/10/2014 16.64 16.7 16.52 16.58 96,889
11/07/2014 16.65 16.75 16.61 16.65 87,285
11/06/2014 16.58 16.72 16.58 16.64 88,261
11/05/2014 16.64 16.77 16.57 16.64 117,882
11/04/2014 16.77 16.7999 16.59 16.61 129,488
11/03/2014 16.87 16.87 16.75 16.8 131,489
10/31/2014 16.7 16.82 16.655 16.8199 147,609
10/30/2014 16.62 16.68 16.61 16.61 97,164
10/29/2014 16.72 16.78 16.62 16.62 127,997
10/28/2014 16.73 16.77 16.68 16.73 69,556
10/27/2014 16.74 16.78 16.66 16.72 88,946
10/24/2014 16.77 16.81 16.7 16.718 80,202
10/23/2014 16.76 16.89 16.745 16.79 93,431
10/22/2014 16.76 16.7799 16.65 16.67 100,884
10/21/2014 16.6 16.77 16.58 16.7 120,131
10/20/2014 16.75 16.78 16.55 16.55 124,929
10/17/2014 16.56 16.71 16.5 16.71 100,708
10/16/2014 16.18 16.47 16.18 16.47 169,154
10/15/2014 16.39 16.39 16.03 16.27 201,470
10/14/2014 16.79 16.79 16.5 16.54 142,965
10/13/2014 16.82 16.83 16.65 16.65 67,873
10/10/2014 16.89 16.89 16.72 16.79 78,936
10/09/2014 16.95 16.9937 16.71 16.9 120,157
10/08/2014 16.78 16.96 16.71 16.88 97,617
10/07/2014 16.71 16.83 16.66 16.83 96,182
10/06/2014 16.72 16.77 16.72 16.76 93,415
10/03/2014 16.68 16.76 16.67 16.71 95,275
10/02/2014 16.72 16.82 16.61 16.63 81,878
10/01/2014 16.73 16.78 16.64 16.78 96,256
09/30/2014 16.61 16.73 16.53 16.73 178,322
09/29/2014 16.57 16.63 16.45 16.58 77,456
09/26/2014 16.56 16.73 16.42 16.65 134,677
09/25/2014 16.79 16.79 16.55 16.59 184,587
09/24/2014 16.9 16.95 16.78 16.78 107,306
09/23/2014 16.77 16.95 16.77 16.89 140,499
09/22/2014 17.05 17.06 16.79 16.8 116,858
09/19/2014 17.01 17.11 16.96 17.11 79,891
09/18/2014 17 17.02 16.93 16.99 127,862
09/17/2014 16.91 17.02 16.9 16.96 164,713
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?