Historical Stock Prices

ISD 
$17.11
*  
0.12
0.71%
Get ISD Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ISD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 17.01 17.11 16.96 17.11 79,891
09/18/2014 17 17.02 16.93 16.99 127,862
09/17/2014 16.91 17.02 16.9 16.96 164,713
09/16/2014 16.93 17.06 16.91 17.04 96,257
09/15/2014 17.02 17.1 16.8764 16.99 116,872
09/12/2014 17.01 17.07 16.97 17.0501 98,030
09/11/2014 17.02 17.05 17 17.03 112,412
09/10/2014 16.94 17.04 16.94 16.98 209,293
09/09/2014 17.13 17.15 16.95 16.95 141,342
09/08/2014 17.11 17.22 17.11 17.11 79,520
09/05/2014 17.21 17.27 17.09 17.15 144,715
09/04/2014 17.31 17.39 17.23 17.23 87,519
09/03/2014 17.44 17.44 17.33 17.39 167,605
09/02/2014 17.49 17.49 17.39 17.45 128,794
08/29/2014 17.49 17.49 17.42 17.49 114,181
08/28/2014 17.38 17.45 17.31 17.44 135,174
08/27/2014 17.26 17.425 17.25 17.42 171,785
08/26/2014 17.13 17.22 17.12 17.22 114,870
08/25/2014 17.15 17.1566 16.95 17.13 301,982
08/22/2014 17.23 17.23 17.02 17.05 162,474
08/21/2014 17.36 17.44 17.16 17.21 131,385
08/20/2014 17.28 17.47 17.28 17.34 148,408
08/19/2014 17.27 17.37 17.231 17.33 169,273
08/18/2014 17.43 17.43 17.29 17.32 128,260
08/15/2014 17.3 17.41 17.24 17.39 115,563
08/14/2014 17.21 17.26 17.162 17.22 97,172
08/13/2014 17.28 17.28 17.18 17.19 83,108
08/12/2014 17.22 17.28 17.2 17.24 66,652
08/11/2014 17.07 17.29 17.05 17.29 105,191
08/08/2014 16.92 17.05 16.89 17.05 156,896
08/07/2014 16.86 16.97 16.85 16.91 177,198
08/06/2014 16.75 16.88 16.73 16.88 149,462
08/05/2014 16.94 16.97 16.75 16.75 182,389
08/04/2014 17.09 17.1 16.82 16.98 202,318
08/01/2014 17.04 17.1299 17.01 17.08 172,013
07/31/2014 17.16 17.18 17.03 17.1 216,957
07/30/2014 17.33 17.33 17.15 17.2 335,346
07/29/2014 17.36 17.4 17.302 17.33 118,680
07/28/2014 17.42 17.43 17.32 17.38 130,451
07/25/2014 17.45 17.45 17.36 17.4 85,316
07/24/2014 17.39 17.45 17.37 17.45 124,014
07/23/2014 17.35 17.44 17.33 17.39 170,331
07/22/2014 17.41 17.51 17.3 17.35 342,391
07/21/2014 17.5 17.51 17.35 17.37 126,159
07/18/2014 17.62 17.621 17.46 17.48 129,134
07/17/2014 17.65 17.6699 17.55 17.59 90,967
07/16/2014 17.64 17.68 17.6 17.61 125,420
07/15/2014 17.83 17.86 17.74 17.77 111,824
07/14/2014 17.77 17.88 17.73 17.84 227,336
07/11/2014 17.79 17.84 17.71 17.74 62,903
07/10/2014 17.81 17.86 17.75 17.77 97,174
07/09/2014 17.86 17.86 17.7 17.79 115,048
07/08/2014 17.86 17.91 17.79 17.86 85,494
07/07/2014 17.9 17.9 17.77 17.86 77,624
07/03/2014 17.95 17.95 17.75 17.87 109,829
07/02/2014 17.93 17.97 17.85 17.89 121,527
07/01/2014 18.02 18.03 17.95 17.97 120,136
06/30/2014 17.99 17.99 17.9018 17.97 87,744
06/27/2014 17.95 17.96 17.92 17.95 128,895
06/26/2014 17.92 17.96 17.88 17.95 245,769
06/25/2014 17.86 17.99 17.86 17.89 162,519
06/24/2014 17.88 17.9399 17.8301 17.88 149,171
06/23/2014 17.78 17.93 17.78 17.89 143,793
06/20/2014 17.87 17.9 17.76 17.79 90,575
06/19/2014 17.78 17.97 17.72 17.91 121,906
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?