Prudential Short Duration High Yield Fund, Inc. Historical Stock Prices

ISD 
$17.33
*  
0.05
0.29%
Get ISD Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading ISD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  17.36  17.40  17.302  17.33 118,680
07/29/2014 17.36 17.4 17.302 17.33 118,680
07/28/2014 17.42 17.43 17.32 17.38 130,451
07/25/2014 17.45 17.45 17.36 17.4 85,316
07/24/2014 17.39 17.45 17.37 17.45 124,014
07/23/2014 17.35 17.44 17.33 17.39 170,331
07/22/2014 17.41 17.51 17.3 17.35 342,391
07/21/2014 17.5 17.51 17.35 17.37 126,159
07/18/2014 17.62 17.621 17.46 17.48 129,134
07/17/2014 17.65 17.6699 17.55 17.59 90,967
07/16/2014 17.64 17.68 17.6 17.61 125,420
07/15/2014 17.83 17.86 17.74 17.77 111,824
07/14/2014 17.77 17.88 17.73 17.84 227,336
07/11/2014 17.79 17.84 17.71 17.74 62,903
07/10/2014 17.81 17.86 17.75 17.77 97,174
07/09/2014 17.86 17.86 17.7 17.79 115,048
07/08/2014 17.86 17.91 17.79 17.86 85,494
07/07/2014 17.9 17.9 17.77 17.86 77,624
07/03/2014 17.95 17.95 17.75 17.87 109,829
07/02/2014 17.93 17.97 17.85 17.89 121,527
07/01/2014 18.02 18.03 17.95 17.97 120,136
06/30/2014 17.99 17.99 17.9018 17.97 87,744
06/27/2014 17.95 17.96 17.92 17.95 128,895
06/26/2014 17.92 17.96 17.88 17.95 245,769
06/25/2014 17.86 17.99 17.86 17.89 162,519
06/24/2014 17.88 17.9399 17.8301 17.88 149,171
06/23/2014 17.78 17.93 17.78 17.89 143,793
06/20/2014 17.87 17.9 17.76 17.79 90,575
06/19/2014 17.78 17.97 17.72 17.91 121,906
06/18/2014 17.7 17.86 17.65 17.84 90,797
06/17/2014 17.89 17.89 17.74 17.83 110,849
06/16/2014 17.89 17.89 17.83 17.83 84,417
06/13/2014 17.87 17.92 17.81 17.86 98,793
06/12/2014 17.73 17.87 17.71 17.86 103,891
06/11/2014 17.75 17.75 17.6906 17.72 98,766
06/10/2014 17.71 17.74 17.64 17.72 119,523
06/09/2014 17.76 17.7699 17.66 17.69 109,545
06/06/2014 17.77 17.8 17.72 17.74 105,821
06/05/2014 17.81 17.81 17.71 17.77 98,651
06/04/2014 17.82 17.85 17.75 17.76 66,492
06/03/2014 17.85 17.8538 17.78 17.83 72,207
06/02/2014 17.84 17.86 17.77 17.85 78,030
05/30/2014 17.76 17.84 17.76 17.84 73,519
05/29/2014 17.76 17.81 17.73 17.77 150,551
05/28/2014 17.81 17.86 17.75 17.79 121,219
05/27/2014 17.81 17.8286 17.73 17.78 116,528
05/23/2014 17.83 17.88 17.77 17.8 94,058
05/22/2014 17.82 17.84 17.77 17.83 68,542
05/21/2014 17.82 17.82 17.72 17.79 98,525
05/20/2014 17.83 17.83 17.76 17.8 82,923
05/19/2014 17.8 17.9 17.8 17.83 97,940
05/16/2014 18.07 18.07 17.86 17.8993 164,686
05/15/2014 17.85 18.02 17.84 18 82,822
05/14/2014 17.9 17.93 17.83 17.88 112,234
05/13/2014 17.96 17.99 17.86 17.9 117,850
05/12/2014 17.93 17.98 17.91 17.96 76,544
05/09/2014 17.91 17.95 17.84 17.88 81,509
05/08/2014 17.94 17.96 17.89 17.91 99,897
05/07/2014 17.98 18.04 17.85 17.94 144,664
05/06/2014 17.94 18.02 17.91 17.96 72,003
05/05/2014 17.98 18.02 17.96 17.97 58,879
05/02/2014 18.07 18.07 17.94 17.977 37,804
05/01/2014 18.11 18.1299 17.97 18.05 78,200
04/30/2014 17.95 18.09 17.8975 18.07 114,796
04/29/2014 17.92 17.99 17.821 17.9 76,836
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?