Historical Stock Prices

ISD 
$16.7
*  
0.05
0.3%
Get ISD Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ISD now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 16.64 16.77 16.62 16.7 170,215
02/26/2015 16.58 16.66 16.48 16.65 154,174
02/25/2015 16.63 16.63 16.48 16.6 86,827
02/24/2015 16.43 16.6 16.41 16.6 96,900
02/23/2015 16.39 16.48 16.3583 16.44 60,711
02/20/2015 16.24 16.38 16.23 16.37 76,284
02/19/2015 16.27 16.44 16.23 16.24 140,580
02/18/2015 16.39 16.4 16.31 16.4 102,924
02/17/2015 16.5 16.5 16.35 16.39 108,936
02/13/2015 16.52 16.58 16.46 16.5 105,826
02/12/2015 16.53 16.5399 16.46 16.47 57,459
02/11/2015 16.48 16.55 16.4156 16.55 67,780
02/10/2015 16.44 16.49 16.37 16.48 94,596
02/09/2015 16.42 16.46 16.35 16.45 114,927
02/06/2015 16.47 16.49 16.3801 16.42 87,442
02/05/2015 16.49 16.5 16.4 16.45 104,682
02/04/2015 16.37 16.47 16.3 16.47 90,451
02/03/2015 16.24 16.45 16.24 16.45 87,237
02/02/2015 16.25 16.285 16.16 16.22 107,844
01/30/2015 16.33 16.3399 16.2 16.21 128,724
01/29/2015 16.25 16.39 16.22 16.39 140,328
01/28/2015 16.49 16.49 16.24 16.28 122,102
01/27/2015 16.42 16.53 16.4 16.48 68,028
01/26/2015 16.53 16.59 16.4505 16.47 131,884
01/23/2015 16.54 16.59 16.49 16.56 103,307
01/22/2015 16.56 16.56 16.45 16.53 191,368
01/21/2015 16.37 16.45 16.3 16.45 110,449
01/20/2015 16.31 16.38 16.26 16.36 214,704
01/16/2015 16.21 16.37 16.1715 16.37 122,921
01/15/2015 16.21 16.2257 16.13 16.15 94,632
01/14/2015 16.24 16.4 16.15 16.18 148,373
01/13/2015 16.33 16.35 16.18 16.3 152,879
01/12/2015 16.27 16.39 16.22 16.39 189,495
01/09/2015 16.39 16.41 16.16 16.25 143,685
01/08/2015 16.25 16.37 16.17 16.37 141,481
01/07/2015 16.22 16.25 16.05 16.25 174,241
01/06/2015 16.17 16.21 16.05 16.19 95,089
01/05/2015 16.32 16.32 16.0498 16.18 183,507
01/02/2015 16.52 16.52 16.31 16.34 250,382
12/31/2014 16.05 16.7 16 16.68 1,228,449
12/30/2014 16.08 16.15 15.86 16.15 739,152
12/29/2014 16.13 16.19 15.96 16.19 439,237
12/26/2014 15.96 16.151 15.96 16.13 378,821
12/24/2014 16.12 16.195 16.03 16.13 115,198
12/23/2014 15.96 16.14 15.96 16.12 245,478
12/22/2014 16.15 16.19 15.93 15.97 214,902
12/19/2014 16.07 16.2099 16.02 16.11 309,648
12/18/2014 16.09 16.24 15.92 16.03 319,009
12/17/2014 15.69 15.905 15.67 15.89 480,629
12/16/2014 15.69 15.792 15.57 15.77 298,463
12/15/2014 15.77 15.7983 15.6501 15.73 241,344
12/12/2014 15.93 15.98 15.76 15.76 300,746
12/11/2014 15.97 16.04 15.89 16.02 206,776
12/10/2014 16.06 16.1297 15.918 15.96 318,442
12/09/2014 16.07 16.11 16 16.11 231,129
12/08/2014 16.27 16.28 16.0999 16.16 230,267
12/05/2014 16.27 16.32 16.25 16.27 215,590
12/04/2014 16.29 16.34 16.26 16.31 172,193
12/03/2014 16.27 16.36 16.25 16.28 179,277
12/02/2014 16.3 16.37 16.26 16.3 248,418
12/01/2014 16.32 16.38 16.15 16.3 186,632
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?