Historical Stock Prices

(ETF)
ISCF 
$25.38
*  
unch
unch
Get ISCF Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading ISCF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 25.38 25.38 25.38 25.38 00
09/22/2016 25.38 25.38 25.38 25.38 00
09/21/2016 25.38 25.38 25.38 25.38 422
09/20/2016 25.18 25.24 25.1516 25.1744 1,882
09/19/2016 25.0854 25.0854 25.06 25.06 368
09/16/2016 24.95 24.9599 24.95 24.9599 342
09/15/2016 24.76 24.76 24.76 24.76 00
09/14/2016 24.76 24.76 24.76 24.76 00
09/13/2016 24.86 24.8887 24.74 24.76 10,677
09/12/2016 24.93 25.29 24.9101 25.29 4,053
09/09/2016 25.21 25.21 25.21 25.21 673
09/08/2016 25.6 25.6 25.6 25.6 00
09/07/2016 25.6 25.6 25.6 25.6 00
09/06/2016 25.54 25.6 25.54 25.6 411
09/02/2016 25.25 25.25 25.25 25.25 00
09/01/2016 25.25 25.25 25.25 25.25 514
08/31/2016 25 25 25 25 236
08/30/2016 24.915 25.1799 24.915 25.1799 1,575
08/29/2016 25.2604 25.2604 25.2604 25.2604 367
08/26/2016 25.411 25.411 25.411 25.411 00
08/25/2016 25.411 25.411 25.411 25.411 00
08/24/2016 25.411 25.411 25.411 25.411 124
08/23/2016 25.18 25.31 25.18 25.31 340
08/22/2016 25.29 25.33 25.29 25.33 616
08/19/2016 25.33 25.3608 25.23 25.23 892
08/18/2016 25.38 25.38 25.38 25.38 192
08/17/2016 25.4397 25.4397 25.4397 25.4397 00
08/16/2016 25.4397 25.4397 25.4397 25.4397 00
08/15/2016 25.4397 25.4397 25.4397 25.4397 00
08/12/2016 25.4397 25.4397 25.4397 25.4397 00
08/11/2016 25.4397 25.4397 25.4397 25.4397 192
08/10/2016 25.15 25.15 25.15 25.15 00
08/09/2016 24.71 25.15 24.71 25.15 1,374
08/08/2016 25.04 25.04 24.94 25.01 2,137
08/05/2016 24.95 24.97 24.95 24.97 900
08/04/2016 24.9718 24.9718 24.9718 24.9718 200
08/03/2016 25.1383 25.1383 25.1383 25.1383 00
08/02/2016 25.1399 25.1399 25.1383 25.1383 270
08/01/2016 25.24 25.24 25.046 25.046 9,014
07/29/2016 25 25 25 25 400
07/28/2016 24.9 24.94 24.9 24.94 857
07/27/2016 24.84 24.84 24.77 24.77 1,100
07/26/2016 24.618 24.618 24.618 24.618 980
07/25/2016 24.51 24.51 24.51 24.51 265
07/22/2016 24.4171 24.4171 24.4171 24.4171 105
07/21/2016 24.3894 24.4399 24.2099 24.22 1,075
07/20/2016 24.5621 24.5621 24.5621 24.5621 202
07/19/2016 24.4899 24.4899 24.4899 24.4899 00
07/18/2016 24.4899 24.4899 24.4899 24.4899 265
07/15/2016 24.03 24.03 24.03 24.03 615
07/14/2016 24.49 24.49 24.49 24.49 00
07/13/2016 24.63 24.63 24.33 24.49 2,566
07/12/2016 24.392 24.6 24.392 24.59 761
07/11/2016 24.26 24.4 24.26 24.4 5,733
07/08/2016 23.78 23.78 23.78 23.78 414
07/07/2016 23.7199 23.7199 23.6273 23.6273 1,140
07/06/2016 23.3999 23.3999 23.3715 23.3715 466
07/05/2016 23.5899 23.5899 23.5899 23.5899 351
07/01/2016 24.0089 24.0089 24.0089 24.0089 315
06/30/2016 23.86 23.86 23.7784 23.85 1,120
06/29/2016 23.2481 23.2481 23.2481 23.2481 00
06/28/2016 23.1483 23.2936 23.1483 23.2481 885
06/27/2016 22.99 22.99 22.7 22.75 3,439
06/24/2016 24.92 24.92 24.92 24.92 00
06/23/2016 24.92 24.92 24.92 24.92 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?