ISCA

NASDAQ Last Sale (NLS) Intraday Trade History:
International Speedway Corporation (ISCA)

$31.69
*  
0.20
0.64%
Get ISCA Alerts
*Delayed - data as of Nov. 28, 2014 10:33 ET  -  Find a broker to begin trading ISCA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    ISCA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

International Speedway Corporation

International Speedway Corporation
NLS Time (ET) NLS Price NLS Share Volume
10:47:30 $ 31.67  100
10:46:01 $ 31.67   100
10:45:50 $ 31.65  100
10:43:41 $ 31.67   100
10:40:23 $ 31.675  100
10:40:23 $ 31.67   100
10:38:04 $ 31.65  100
10:38:04 $ 31.63   100
10:38:04 $ 31.65  100
10:37:07 $ 31.67   100
10:34:43 $ 31.685  100
10:31:37 $ 31.69   100
10:30:02 $ 31.59  100
10:30:02 $ 31.60   100
10:23:07 $ 31.48  100
10:23:02 $ 31.59   100
10:23:02 $ 31.59  100
10:23:02 $ 31.59   100
10:23:02 $ 31.51  100
10:18:56 $ 31.56   100
10:18:44 $ 31.64  300
10:18:44 $ 31.64   100
10:18:44 $ 31.64  100
10:18:44 $ 31.64   100
10:18:44 $ 31.64  200
10:18:44 $ 31.62   100
10:17:02 $ 31.67  100
10:16:27 $ 31.685   300
10:16:26 $ 31.685  100
10:16:26 $ 31.65   200
10:16:26 $ 31.65  100
10:16:26 $ 31.67   300
10:16:26 $ 31.685  200
10:14:21 $ 31.685   100
10:14:20 $ 31.685  100
10:14:20 $ 31.685   200
10:13:43 $ 31.65  100
10:13:43 $ 31.65   100
10:13:43 $ 31.65  100
10:12:45 $ 31.719   172
10:12:21 $ 31.705  100
10:12:21 $ 31.69   100
10:12:11 $ 31.69  100
10:12:11 $ 31.69   100
10:12:10 $ 31.69  100
10:12:10 $ 31.69   300
10:11:46 $ 31.69  100
10:11:24 $ 31.65   100
10:10:24 $ 31.65  100
10:10:24 $ 31.65   100