ISCA

Historical Stock Prices

$34.27
*  
0.21
0.61%
Get ISCA Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ISCA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 34.64 35.66 34.16 34.27 75,361
07/30/2015 34.02 34.83 33.77 34.48 133,965
07/29/2015 34.23 34.46 33.65 34.04 106,475
07/28/2015 33.87 34.28 33.53 34.22 94,482
07/27/2015 34.74 34.74 33.44 33.68 151,494
07/24/2015 35.3 35.47 34.88 34.88 107,581
07/23/2015 35.85 35.85 35.22 35.45 125,391
07/22/2015 35.77 36.06 35.505 35.8 75,405
07/21/2015 35.48 35.96 35.48 35.76 88,666
07/20/2015 35.76 36.04 35.38 35.55 87,884
07/17/2015 36.23 36.5 35.67 35.75 95,027
07/16/2015 36.15 36.34 36.04 36.19 81,117
07/15/2015 35.98 36.25 35.66 36.09 80,050
07/14/2015 35.61 36.1 35.52 36.02 109,770
07/13/2015 35.58 35.69 35.34 35.6 142,157
07/10/2015 35.5 35.85 35.42 35.5 194,793
07/09/2015 35.3 35.65 35.02 35.28 192,778
07/08/2015 34.49 34.92 34.28 34.82 303,431
07/07/2015 34.75 35.12 34.37 34.83 314,689
07/06/2015 34.86 35.545 34.61 34.76 402,058
07/02/2015 35.06 35.28 32.64 34.55 438,118
07/01/2015 37.02 37.7 36.65 36.98 247,485
06/30/2015 37 37 36.51 36.67 169,091
06/29/2015 37.46 37.675 36.64 36.69 145,511
06/26/2015 37.59 37.75 37.43 37.69 316,614
06/25/2015 37.65 37.75 37.42 37.63 72,321
06/24/2015 37.75 37.75 37.35 37.49 74,750
06/23/2015 37.64 37.75 37.42 37.73 96,801
06/22/2015 37.37 37.67 37.18 37.59 120,048
06/19/2015 37.29 37.32 37.15 37.15 172,777
06/18/2015 37.05 37.42 37.044 37.34 163,448
06/17/2015 37.15 37.38 36.85 36.9 80,047
06/16/2015 36.86 37.15 36.78 37 102,603
06/15/2015 36.91 37.0899 36.49 36.97 88,664
06/12/2015 37.42 37.44 36.836 37.21 63,900
06/11/2015 37.19 37.5 37.05 37.48 116,431
06/10/2015 36.7 37.21 36.7 37.15 162,525
06/09/2015 36.48 36.61 36.29 36.5 143,169
06/08/2015 36.77 36.98 36.43 36.5 174,891
06/05/2015 36.81 37 36.57 36.85 134,653
06/04/2015 37.11 37.43 36.67 36.79 83,142
06/03/2015 37.37 38.06 37.27 37.36 171,419
06/02/2015 37.16 37.65 36.8 37.33 165,803
06/01/2015 37.5 37.71 37.13 37.34 122,236
05/29/2015 37.57 37.65 37.1 37.23 117,401
05/28/2015 37.49 38.27 37.37 37.63 62,102
05/27/2015 37.25 37.81 37.07 37.64 131,800
05/26/2015 37.28 37.52 37.05 37.44 97,752
05/22/2015 37.41 37.8 37.13 37.47 115,960
05/21/2015 37.66 37.8 37.27 37.5 107,275
05/20/2015 38.03 38.13 37.64 37.7 52,132
05/19/2015 38 38.0299 37.63 37.95 87,993
05/18/2015 37.24 37.98 37.24 37.78 156,199
05/15/2015 37.5 37.59 36.5 37.43 135,165
05/14/2015 37.08 37.5 36.971 37.49 64,896
05/13/2015 37.09 37.16 36.73 36.99 58,916
05/12/2015 36.92 37.21 36.53 37.02 79,119
05/11/2015 36.72 37.16 36.71 37.02 150,869
05/08/2015 36.92 37.04 36.69 36.86 170,279
05/07/2015 36.56 36.67 36.34 36.62 97,197
05/06/2015 36.56 36.69 36.22 36.63 134,107
05/05/2015 36.29 36.74 36.16 36.42 166,083
05/04/2015 36.8 36.9116 36.4 36.46 107,479
05/01/2015 36.48 37.04 36.28 36.68 123,596
04/30/2015 36.33 37 36.27 36.36 177,961
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?