ISCA

International Speedway Corporation Historical Stock Prices

$30.18
*  
0.04
0.13%
Get ISCA Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading ISCA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    ISCA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  30.39  31.16  30.06  30.18 160,621
01/28/2015 30.39 31.16 30.06 30.18 160,621
01/27/2015 30.23 30.37 28.54 30.14 256,015
01/26/2015 30.44 30.95 30.11 30.71 125,401
01/23/2015 31.2 31.2 30.43 30.52 57,011
01/22/2015 30.27 31.29 30.08 31.11 124,562
01/21/2015 30.02 30.46 29.79 30.06 76,214
01/20/2015 30.62 31.27 29.94 30.09 63,785
01/16/2015 29.81 30.56 29.78 30.53 77,772
01/15/2015 30.53 30.53 29.87 29.94 100,182
01/14/2015 30.04 30.64 30.03 30.52 71,287
01/13/2015 30.98 31.08 30.01 30.33 126,332
01/12/2015 30.38 30.91 30.29 30.72 95,399
01/09/2015 30.91 30.95 30.25 30.45 90,535
01/08/2015 31 31.43 30.85 30.98 116,515
01/07/2015 30.75 30.94 30.4 30.9 86,666
01/06/2015 31.14 31.42 30.42 30.58 98,675
01/05/2015 31.62 31.94 30.93 31.19 128,207
01/02/2015 31.89 32.08 31.15 31.76 85,485
12/31/2014 32.05 32.34 31.59 31.65 114,479
12/30/2014 32.29 32.65 31.98 32.04 251,760
12/29/2014 31.45 32.64 31.45 32.46 100,993
12/26/2014 31.45 31.9 31.31 31.41 161,608
12/24/2014 31.26 31.52 31.1 31.34 36,467
12/23/2014 31.24 31.795 30.79 31.24 113,376
12/22/2014 30.96 31.23 30.86 31 106,341
12/19/2014 30.99 31.11 30.72 30.99 310,526
12/18/2014 31.24 31.24 30.7 31.03 181,578
12/17/2014 30.15 31.08 30.13 30.8 158,426
12/16/2014 30.39 30.86 30.05 30.14 166,151
12/15/2014 30.62 31.17 30.34 30.45 121,214
12/12/2014 30.52 30.83 30.41 30.56 76,393
12/11/2014 30.53 31.24 30.51 30.85 234,304
12/10/2014 30.19 30.51 30.19 30.45 274,820
12/09/2014 30.35 30.67 29.93 30.24 436,702
12/08/2014 31.21 31.46 30.54 30.67 135,365
12/05/2014 31.25 31.63 31.2 31.3 178,395
12/04/2014 31.34 31.51 31.15 31.25 124,891
12/03/2014 31.41 31.43 31.12 31.29 449,526
12/02/2014 31.24 31.61 31.1 31.355 128,511
12/01/2014 31.25 31.86 31.23 31.24 191,904
11/28/2014 31.56 32.04 31.2 31.28 297,769
11/26/2014 31.79 31.79 31.45 31.49 101,553
11/25/2014 31.8 32.02 31.62 31.74 121,530
11/24/2014 31.98 32.12 31.74 31.8 181,732
11/21/2014 32.57 32.89 31.81 31.86 66,953
11/20/2014 31.79 32.23 31.76 32.14 104,628
11/19/2014 32.32 32.41 31.82 31.91 128,700
11/18/2014 32.02 32.49 31.66 32.405 85,415
11/17/2014 32.25 32.3 31.92 31.95 96,127
11/14/2014 32.5 32.71 32.24 32.3 78,270
11/13/2014 32.87 32.87 32.35 32.48 68,596
11/12/2014 32.33 32.92 32.33 32.86 79,969
11/11/2014 32.54 32.66 32.31 32.49 81,098
11/10/2014 32.38 32.6675 32.22 32.51 70,676
11/07/2014 32.22 32.6525 31.95 32.4 95,572
11/06/2014 31.78 32.33 31.75 32.27 101,412
11/05/2014 31.76 31.94 31.43 31.71 123,350
11/04/2014 31.16 31.58 31.0501 31.5 166,955
11/03/2014 31.42 31.55 31.09 31.27 160,616
10/31/2014 31.91 31.99 31.24 31.33 247,363
10/30/2014 30.95 31.5 30.57 31.4 223,826
10/29/2014 31.05 31.22 30.745 31.04 164,372
10/28/2014 30.24 31.15 30.23 31.1 121,991
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?