ISCA

International Speedway Corporation Historical Stock Prices

$32.495
*  
0.565
1.71%
Get ISCA Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ISCA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00  33.14  33.14  32.20  32.495 158,065
09/19/2014 33.14 33.14 32.2 32.495 158,065
09/18/2014 33.05 33.47 32.8 33.06 133,940
09/17/2014 32.67 33.19 32.57 33.02 179,154
09/16/2014 32.45 32.83 32.42 32.67 84,289
09/15/2014 32.62 32.82 32.34 32.58 63,020
09/12/2014 33.1 33.1 32.34 32.51 79,336
09/11/2014 32.7 33.16 32.7 33.01 71,987
09/10/2014 32.8 32.98 32.61 32.94 41,417
09/09/2014 32.92 32.92 32.4 32.71 82,041
09/08/2014 32.9 33.23 32.66 33.01 104,564
09/05/2014 32.88 33.07 32.86 33 74,867
09/04/2014 33.07 33.33 32.86 33.01 71,717
09/03/2014 33.57 33.64 32.93 32.99 78,018
09/02/2014 33.67 33.9775 33.42 33.52 171,509
08/29/2014 33.27 33.59 33.13 33.49 83,144
08/28/2014 33.28 33.33 32.98 33.27 75,221
08/27/2014 32.58 33.4 32.075 33.33 176,703
08/26/2014 32.14 32.63 32.14 32.49 79,046
08/25/2014 32.27 32.29 31.91 32.12 73,196
08/22/2014 32.02 32.29 31.96 32.155 91,503
08/21/2014 31.75 32.03 31.29 32.02 77,746
08/20/2014 31.66 31.88 31.51 31.79 100,222
08/19/2014 31.74 31.9 31.6701 31.81 49,506
08/18/2014 31.84 32.07 31.61 31.7 116,160
08/15/2014 31.71 31.71 31.07 31.47 160,788
08/14/2014 31.48 31.6 31.29 31.4 119,751
08/13/2014 31.47 31.605 31.29 31.43 98,360
08/12/2014 31.25 31.415 31.1354 31.34 132,726
08/11/2014 31.4 31.5 31.2 31.34 121,817
08/08/2014 30.51 31.39 30.51 31.19 149,565
08/07/2014 30.53 30.72 30.31 30.56 109,040
08/06/2014 30.18 30.81 30.18 30.39 72,307
08/05/2014 30.05 30.44 29.97 30.31 68,366
08/04/2014 30.07 30.284 29.67 30.2 139,168
08/01/2014 30.28 30.461 29.72 29.91 225,102
07/31/2014 30.82 31.17 30.12 30.32 167,397
07/30/2014 31.43 31.43 30.91 31.17 75,730
07/29/2014 31.5 31.75 30.9 31.17 172,815
07/28/2014 31.45 31.5 31.15 31.41 74,364
07/25/2014 31.42 31.65 31.18 31.36 80,555
07/24/2014 32.12 32.165 31.49 31.67 170,356
07/23/2014 32.01 32.19 31.85 31.98 47,547
07/22/2014 31.98 32.3 31.93 32.05 82,453
07/21/2014 32.26 32.65 31.87 31.9 87,651
07/18/2014 31.67 32.64 31.67 32.48 116,591
07/17/2014 32.08 32.27 31.54 31.73 94,912
07/16/2014 32.73 32.73 31.98 32.24 124,567
07/15/2014 33.08 33.13 32.26 32.55 91,404
07/14/2014 33.35 33.42 32.89 33.04 82,990
07/11/2014 33 33.14 32.7 32.95 64,503
07/10/2014 32.88 33.29 32.59 33.03 73,756
07/09/2014 33.48 33.67 33.27 33.4 67,249
07/08/2014 33.83 33.83 33.18 33.31 130,345
07/07/2014 33.95 34.1 33.5801 33.92 118,299
07/03/2014 34.56 35.32 33.56 34.03 212,559
07/02/2014 33.19 33.69 33.19 33.56 132,537
07/01/2014 33.28 34.16 33.05 33.22 221,254
06/30/2014 33.43 33.46 33.01 33.28 132,302
06/27/2014 32.52 33.5 32.52 33.41 267,584
06/26/2014 33.26 33.26 32.589 32.74 69,180
06/25/2014 32.03 33.2 32.03 33.17 137,093
06/24/2014 32.23 32.89 32.18 32.21 124,049
06/23/2014 32.25 32.46 32.14 32.38 46,284
06/20/2014 32.56 32.58 32.03 32.26 187,459
06/19/2014 32.29 32.445 31.98 32.36 50,248
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?