ISCA

Historical Stock Prices

$32.95
*  
0.08
0.24%
Get ISCA Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ISCA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 33 33.14 32.7 32.95 64,503
07/10/2014 32.88 33.29 32.59 33.03 73,756
07/09/2014 33.48 33.67 33.27 33.4 67,249
07/08/2014 33.83 33.83 33.18 33.31 130,345
07/07/2014 33.95 34.1 33.5801 33.92 118,299
07/03/2014 34.56 35.32 33.56 34.03 212,559
07/02/2014 33.19 33.69 33.19 33.56 132,537
07/01/2014 33.28 34.16 33.05 33.22 221,254
06/30/2014 33.43 33.46 33.01 33.28 132,302
06/27/2014 32.52 33.5 32.52 33.41 267,584
06/26/2014 33.26 33.26 32.589 32.74 69,180
06/25/2014 32.03 33.2 32.03 33.17 137,093
06/24/2014 32.23 32.89 32.18 32.21 124,049
06/23/2014 32.25 32.46 32.14 32.38 46,284
06/20/2014 32.56 32.58 32.03 32.26 187,459
06/19/2014 32.29 32.445 31.98 32.36 50,248
06/18/2014 32.19 32.285 31.81 32.23 61,205
06/17/2014 31.64 32.65 31.64 32.14 138,530
06/16/2014 31.9 31.96 31.38 31.65 96,944
06/13/2014 31.9 32.33 31.77 31.98 80,192
06/12/2014 32.02 32.07 31.321 31.8 59,465
06/11/2014 32.28 32.6 31.94 32 90,053
06/10/2014 32.26 32.64 32.16 32.43 106,861
06/09/2014 31.81 32.33 31.67 32.33 96,918
06/06/2014 31.54 32.15 31.33 31.75 102,306
06/05/2014 30.68 31.46 30.33 31.37 67,473
06/04/2014 30.42 30.62 30.32 30.53 45,783
06/03/2014 30.71 30.71 30.22 30.53 74,283
06/02/2014 31.16 31.16 30.62 30.77 66,576
05/30/2014 31.3 31.41 30.91 31.09 63,585
05/29/2014 31.36 31.5 31.05 31.21 46,739
05/28/2014 31.32 31.68 30.93 31.25 106,650
05/27/2014 31.57 31.84 31.28 31.54 80,757
05/23/2014 30.8 31.33 30.68 31.22 74,306
05/22/2014 30.6 31.08 30.38 30.79 163,207
05/21/2014 30.57 30.765 30.26 30.6 305,536
05/20/2014 30.69 30.69 30.16 30.51 155,227
05/19/2014 30.36 30.9 30.3 30.69 76,587
05/16/2014 30.32 30.54 30.1275 30.45 122,998
05/15/2014 30.3 30.52 30.035 30.39 110,842
05/14/2014 30.89 30.89 29.901 30.4 167,381
05/13/2014 31.62 31.639 30.89 30.93 176,727
05/12/2014 31.01 32.04 31.01 31.63 111,347
05/09/2014 30.34 31.06 30.2 30.8 96,659
05/08/2014 30.73 31.32 30.49 30.51 93,331
05/07/2014 30.53 30.81 30.17 30.76 104,926
05/06/2014 30.64 31.01 30.33 30.53 148,363
05/05/2014 31.06 31.22 30.58 30.75 121,141
05/02/2014 31.04 31.55 31.04 31.29 102,395
05/01/2014 31.48 31.55 30.71 31.01 156,643
04/30/2014 31.37 31.63 31.01 31.44 105,310
04/29/2014 31.58 31.81 31.28 31.43 102,822
04/28/2014 31.47 31.67 30.74 31.43 116,597
04/25/2014 31.79 32.01 31.17 31.35 133,827
04/24/2014 31.85 32.11 31.52 31.99 141,718
04/23/2014 32.13 32.23 31.75 31.78 119,848
04/22/2014 32.04 32.49 31.98 32.18 138,750
04/21/2014 32.52 32.53 31.7625 31.99 166,187
04/17/2014 31.83 32.57 31.79 32.4 76,724
04/16/2014 32.05 32.05 31.61 31.88 76,117
04/15/2014 31.75 31.96 31.03 31.9 112,197
04/14/2014 32.22 32.22 31.42 31.73 122,868
04/11/2014 31.85 32.31 31.69 32 156,721
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?