ISCA

Historical Stock Prices

$36.55
*  
0.40
1.08%
Get ISCA Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading ISCA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 37.07 37.15 36.53 36.55 81,551
04/23/2015 36.7 37.09 36.67 36.95 93,829
04/22/2015 36.83 37.01 36.49 36.74 125,077
04/21/2015 37.2 37.71 36.646 36.72 103,619
04/20/2015 37.25 37.49 36.87 36.95 157,269
04/17/2015 36.33 37.24 36.29 36.92 187,189
04/16/2015 36.64 36.89 36.385 36.51 139,061
04/15/2015 36.21 37.05 35.99 36.65 409,801
04/14/2015 36.02 36.28 35.63 35.98 635,544
04/13/2015 36.24 36.77 35.94 35.98 233,354
04/10/2015 36.37 36.47 36.09 36.19 237,946
04/09/2015 35.89 36.5 35.85 36.14 258,564
04/08/2015 35.37 36.24 35.02 35.97 220,999
04/07/2015 34 35.69 33.56 35.3 247,436
04/06/2015 33.52 33.99 33.13 33.85 161,120
04/02/2015 32.61 33.71 32.42 33.6 164,105
04/01/2015 32.5 32.66 32.01 32.31 97,258
03/31/2015 32.07 32.68 32.005 32.61 82,842
03/30/2015 31.88 32.38 31.88 32.22 68,700
03/27/2015 31.45 31.82 31.45 31.77 73,278
03/26/2015 31.5 31.74 31.34 31.52 71,481
03/25/2015 32.27 32.28 31.59 31.63 75,929
03/24/2015 32.25 32.45 32.08 32.25 49,391
03/23/2015 32.26 32.54 32.17 32.29 63,723
03/20/2015 32.12 32.31 31.96 32.25 209,415
03/19/2015 32.13 32.37 31.82 31.89 60,082
03/18/2015 32.05 32.49 31.86 32.25 108,508
03/17/2015 31.98 32.17 31.53 32.09 149,725
03/16/2015 31.78 32.02 31.58 31.97 123,589
03/13/2015 31.53 31.65 30.84 31.5 99,048
03/12/2015 30.89 31.63 30.89 31.49 145,159
03/11/2015 30.61 30.75 30.25 30.65 140,436
03/10/2015 30.76 30.88 30.32 30.51 64,731
03/09/2015 31.43 31.53 30.91 30.99 79,315
03/06/2015 31.42 32.1 31.26 31.33 160,961
03/05/2015 31.6 31.86 31.2 31.68 99,271
03/04/2015 31.52 31.69 31.19 31.59 124,224
03/03/2015 31.37 31.68 31.31 31.54 121,543
03/02/2015 31.06 31.705 31.06 31.41 63,647
02/27/2015 31.12 31.39 31 31.03 85,324
02/26/2015 31.3 31.33 31.02 31.14 82,331
02/25/2015 31.3 31.39 31.09 31.3 78,606
02/24/2015 31.74 31.92 31.18 31.27 80,160
02/23/2015 31.94 31.94 31.53 31.69 79,356
02/20/2015 31.74 32 31.5 31.98 75,862
02/19/2015 31.53 31.86 31.355 31.66 81,888
02/18/2015 30.97 31.69 30.89 31.55 123,993
02/17/2015 31.16 31.43 30.92 31.06 140,887
02/13/2015 31.13 31.47 30.95 31.08 165,440
02/12/2015 31.21 31.36 30.88 31.05 141,525
02/11/2015 31.58 31.79 30.985 31.05 159,893
02/10/2015 31.71 32.06 31.4 31.6 144,303
02/09/2015 31.7 32.01 31.32 31.41 156,995
02/06/2015 31.66 32.25 31.5625 31.76 200,297
02/05/2015 31.09 31.72 30.94 31.65 380,830
02/04/2015 30.57 31.15 29.91 30.9 221,885
02/03/2015 29.71 30.73 29.28 30.72 161,126
02/02/2015 29.25 29.7 28.86 29.69 147,196
01/30/2015 29.8 31.11 29.06 29.09 190,847
01/29/2015 30.15 30.3 29.41 30.07 186,844
01/28/2015 30.39 31.16 30.06 30.18 160,621
01/27/2015 30.23 30.37 28.54 30.14 256,015
01/26/2015 30.44 30.95 30.11 30.71 125,401
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?