ISBC

NASDAQ Last Sale (NLS) Intraday Trade History:
Investors Bancorp, Inc. (ISBC)

$11.75
*  
unch
unch
Get ISBC Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading ISBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Investors Bancorp, Inc.

Investors Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:37 $ 11.75  300
16:03:37 $ 11.75   700
16:03:37 $ 11.75  207
16:03:37 $ 11.75   209
16:03:37 $ 11.75  517
16:03:37 $ 11.75   223
16:03:37 $ 11.75  799
16:03:37 $ 11.75   852
16:03:37 $ 11.75  12,852
16:03:37 $ 11.75   516
16:03:37 $ 11.75  900
16:03:37 $ 11.75   80
16:03:37 $ 11.75  1,032
16:03:37 $ 11.75   1,060
16:03:37 $ 11.75  91
16:03:37 $ 11.75   2,000
16:03:37 $ 11.75  14,115
16:03:37 $ 11.75   1,900
16:03:37 $ 11.75  517
16:03:37 $ 11.75   126
16:03:37 $ 11.75  4,871
16:03:37 $ 11.75   339
16:03:37 $ 11.75  18
16:03:37 $ 11.75   4,217
16:03:37 $ 11.75  100
16:03:37 $ 11.75   96
16:03:37 $ 11.75  1,000
16:03:37 $ 11.75   30
16:03:37 $ 11.75  78
16:03:37 $ 11.75   64
16:03:37 $ 11.75  4,900
16:03:37 $ 11.75   600
16:03:37 $ 11.75  1,900
16:03:37 $ 11.75   360
16:03:36 $ 11.745  133
16:03:36 $ 11.75   100
16:03:36 $ 11.745  100
16:03:36 $ 11.75   100
16:03:36 $ 11.745  100
16:03:36 $ 11.745   200
16:03:36 $ 11.75  100
16:03:36 $ 11.745   100
16:03:36 $ 11.75  100
16:03:35 $ 11.745   100
16:03:35 $ 11.75  300
16:03:34 $ 11.75   300
16:03:34 $ 11.75  200
16:03:34 $ 11.75   700
16:03:34 $ 11.75  200
16:03:34 $ 11.75   200