ISBC

NASDAQ Last Sale (NLS) Intraday Trade History:
Investors Bancorp, Inc. (ISBC)

$12.02
*  
0.15
1.23%
Get ISBC Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading ISBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Investors Bancorp, Inc.

Investors Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 12.02  110
16:03:58 $ 12.02   370
16:03:58 $ 12.02  5
16:03:58 $ 12.02   398
16:03:58 $ 12.02  200
16:03:58 $ 12.02   594
16:03:58 $ 12.02  62
16:03:58 $ 12.02   3,953
16:03:58 $ 12.02  300
16:03:58 $ 12.02   377
16:03:58 $ 12.02  49
16:03:58 $ 12.02   59
16:03:58 $ 12.02  331
16:03:58 $ 12.02   8
16:03:58 $ 12.02  1,312
16:03:58 $ 12.02   300
16:03:58 $ 12.02  1
16:03:58 $ 12.02   100
16:03:58 $ 12.02  5
16:03:58 $ 12.02   2,347
16:03:58 $ 12.02  4,196
16:03:58 $ 12.02   3,700
16:03:58 $ 12.02  23
16:03:58 $ 12.02   3,012
16:03:57 $ 12.03  300
16:03:57 $ 12.025   863
16:03:57 $ 12.025  100
16:03:56 $ 12.025   225
16:03:56 $ 12.025  800
16:03:56 $ 12.025   300
16:03:56 $ 12.025  300
16:03:56 $ 12.025   275
16:03:56 $ 12.025  100
16:03:56 $ 12.025   100
16:03:55 $ 12.02  100
16:03:55 $ 12.02   100
16:03:54 $ 12.025  100
16:03:53 $ 12.02   232
16:03:53 $ 12.02  112
16:03:53 $ 12.02   307
16:03:53 $ 12.02  729
16:03:52 $ 12.02   100
16:03:51 $ 12.02  102
16:03:51 $ 12.025   100
16:03:49 $ 12.025  100
16:03:49 $ 12.025   100
16:03:49 $ 12.025  100
16:03:49 $ 12.025   103
16:03:49 $ 12.025  100
16:03:49 $ 12.025   100