ISBC

NASDAQ Last Sale (NLS) Intraday Trade History:
Investors Bancorp, Inc. (ISBC)

$11.58
*  
0.03
0.26%
Get ISBC Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading ISBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ISBC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Investors Bancorp, Inc.

Investors Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 11.58  200
16:00:02 $ 11.58   146
16:00:02 $ 11.58  2,169
16:00:02 $ 11.58   200
16:00:02 $ 11.58  500
16:00:02 $ 11.58   1,321
16:00:02 $ 11.58  804
16:00:02 $ 11.58   3,000
16:00:02 $ 11.58  12,784
16:00:02 $ 11.58   100
16:00:02 $ 11.58  1,200
16:00:02 $ 11.58   58
16:00:02 $ 11.58  2,400
16:00:02 $ 11.58   1,300
16:00:02 $ 11.58  60
16:00:02 $ 11.58   314
16:00:02 $ 11.58  122
16:00:02 $ 11.58   147
16:00:02 $ 11.58  2,700
16:00:02 $ 11.58   43
16:00:02 $ 11.58  526
16:00:02 $ 11.58   519
16:00:02 $ 11.58  6,272
16:00:02 $ 11.58   1,080
16:00:02 $ 11.58  100
16:00:02 $ 11.58   2,400
16:00:02 $ 11.58  1,708
16:00:02 $ 11.58   91
16:00:02 $ 11.58  363
16:00:02 $ 11.58   3,680
16:00:02 $ 11.58  15,994
16:00:02 $ 11.58   2,375
16:00:02 $ 11.58  64
16:00:02 $ 11.58   1,160
16:00:02 $ 11.58  51
16:00:02 $ 11.58   5,936
16:00:02 $ 11.58  174
16:00:02 $ 11.58   95
16:00:02 $ 11.58  149
16:00:02 $ 11.58   700
16:00:02 $ 11.58  100
16:00:02 $ 11.58   1,000
16:00:02 $ 11.58  300
15:59:59 $ 11.58   1,689
15:59:59 $ 11.58  300
15:59:59 $ 11.58   411
15:59:59 $ 11.58  1,089
15:59:59 $ 11.58   195
15:59:59 $ 11.58  189
15:59:59 $ 11.58   111