Home > Quotes > ISBC > NLS Trade Reporting
ISBC

NASDAQ Last Sale (NLS) Intraday Trade History:
Investors Bancorp, Inc. (ISBC)

$20.28
*  
0.17
  negative  
0.85%
Get ISBC Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Investors Bancorp, Inc.
Investors Bancorp, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 20.28  3,708
16:00:02  $ 20.28   137
16:00:02  $ 20.28  300
16:00:02  $ 20.28   800
16:00:02  $ 20.28  850
16:00:02  $ 20.28   100
16:00:02  $ 20.28  751
16:00:02  $ 20.28   4
16:00:02  $ 20.28  465
16:00:02  $ 20.28   1
16:00:02  $ 20.28  200
16:00:02  $ 20.28   100
15:59:59  $ 20.29  187
15:59:59  $ 20.29   125
15:59:58  $ 20.29  104
15:59:57  $ 20.29   100
15:59:52  $ 20.29  100
15:59:50  $ 20.29   200
15:59:50  $ 20.29  100
15:59:46  $ 20.29   100
15:59:45  $ 20.28  100
15:59:44  $ 20.28   100
15:59:44  $ 20.28  100
15:59:44  $ 20.28   100
15:59:44  $ 20.28  100
15:59:41  $ 20.28   302
15:59:36  $ 20.28  100
15:59:36  $ 20.27   100
15:59:36  $ 20.27  100
15:59:36  $ 20.27   125
15:59:36  $ 20.27  125
15:59:31  $ 20.28   100
15:59:30  $ 20.28  100
15:59:16  $ 20.28   100
15:58:17  $ 20.27  100
15:58:16  $ 20.28   125
15:57:38  $ 20.28  100
15:57:25  $ 20.28   100
15:57:11  $ 20.28  100
15:56:31  $ 20.285   200
15:56:31  $ 20.28  100
15:56:31  $ 20.28   100
15:56:18  $ 20.28  200
15:56:09  $ 20.27   100
15:56:09  $ 20.27  100
15:56:09  $ 20.27   100
15:56:07  $ 20.27  100
15:55:58  $ 20.27   100
15:55:58  $ 20.26  100
15:55:58  $ 20.27   100