ISBC

NASDAQ Last Sale (NLS) Intraday Trade History:
Investors Bancorp, Inc. (ISBC)

$12.29
*  
0.14
1.13%
Get ISBC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading ISBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Investors Bancorp, Inc.

Investors Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 12.29  6,426
16:03:01 $ 12.29   1,125
16:03:01 $ 12.29  2,030
16:03:01 $ 12.29   152
16:03:01 $ 12.29  2,142
16:03:01 $ 12.29   304
16:03:01 $ 12.29  700
16:03:01 $ 12.29   549
16:03:01 $ 12.29  1,212
16:03:01 $ 12.29   17
16:03:01 $ 12.29  700
16:03:01 $ 12.29   700
16:03:01 $ 12.29  1,700
16:03:01 $ 12.29   527
16:03:01 $ 12.29  174
16:03:01 $ 12.29   766
16:03:01 $ 12.29  3,300
16:03:01 $ 12.29   1,161
16:03:01 $ 12.29  2,935
16:03:01 $ 12.29   1,500
16:03:01 $ 12.29  3,300
16:03:01 $ 12.29   4,200
16:03:01 $ 12.29  1,200
16:03:01 $ 12.29   3,300
16:03:01 $ 12.29  1,043
16:03:01 $ 12.29   1,885
16:03:01 $ 12.29  3,054
16:03:01 $ 12.29   900
16:03:01 $ 12.29  3,500
16:03:01 $ 12.29   700
16:03:01 $ 12.29  1,800
16:03:01 $ 12.29   333
16:03:01 $ 12.29  2,318
16:03:01 $ 12.29   500
16:03:01 $ 12.29  300
16:03:01 $ 12.29   9,000
16:03:01 $ 12.29  190
16:03:00 $ 12.295   400
16:03:00 $ 12.29  397
16:03:00 $ 12.295   100
16:03:00 $ 12.295  200
16:03:00 $ 12.29   116
16:03:00 $ 12.29  183
16:03:00 $ 12.29   117
16:02:59 $ 12.295  276
16:02:59 $ 12.295   474
16:02:59 $ 12.295  217
16:02:59 $ 12.29   200
16:02:59 $ 12.29  100
16:02:59 $ 12.29   100