ISBC

NASDAQ Last Sale (NLS) Intraday Trade History:
Investors Bancorp, Inc. (ISBC)

$10.82
*  
0.10
0.93%
Get ISBC Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading ISBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ISBC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Investors Bancorp, Inc.

Investors Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:19 $ 10.82  230
16:04:19 $ 10.82   800
16:04:19 $ 10.82  16
16:04:19 $ 10.82   400
16:04:19 $ 10.82  2,000
16:04:19 $ 10.82   226
16:04:19 $ 10.82  53
16:04:19 $ 10.82   1
16:04:19 $ 10.82  3
16:04:19 $ 10.82   3,925
16:04:19 $ 10.82  15
16:04:19 $ 10.82   113
16:04:19 $ 10.82  226
16:04:19 $ 10.82   452
16:04:19 $ 10.82  200
16:04:19 $ 10.82   200
16:04:19 $ 10.82  200
16:04:19 $ 10.82   900
16:04:19 $ 10.82  200
16:04:19 $ 10.82   11
16:04:19 $ 10.82  50
16:04:19 $ 10.82   300
16:04:19 $ 10.82  900
16:04:19 $ 10.82   7,400
16:04:19 $ 10.82  100
16:04:19 $ 10.82   100
16:04:19 $ 10.82  400
16:04:19 $ 10.82   1,300
16:04:19 $ 10.82  200
16:04:19 $ 10.82   1,000
16:04:19 $ 10.82  30,000
16:04:19 $ 10.82   912
16:04:19 $ 10.82  6,691
16:04:19 $ 10.82   3,600
16:04:19 $ 10.82  700
16:04:19 $ 10.82   891
16:04:19 $ 10.82  2,510
16:04:19 $ 10.82   394
16:04:18 $ 10.82  67,619
16:04:18 $ 10.82   100
16:04:18 $ 10.82  100
16:04:18 $ 10.82   100
16:04:18 $ 10.82  1,000
16:04:18 $ 10.815   200
16:04:18 $ 10.82  100
16:04:18 $ 10.82   100
16:04:18 $ 10.82  100
16:04:18 $ 10.82   100
16:04:18 $ 10.82  100
16:04:18 $ 10.815   300