ISBC

Investors Bancorp, Inc. Historical Stock Prices

$11.54
*  
unch
unch
Get ISBC Alerts
*Delayed - data as of Feb. 27, 2015 12:02 ET  -  Find a broker to begin trading ISBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ISBC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
12:02  11.52  11.60  11.48  11.54 447,522
02/26/2015 11.51 11.58 11.47 11.54 2,483,136
02/25/2015 11.58 11.59 11.49 11.53 1,849,600
02/24/2015 11.67 11.69 11.53 11.56 2,597,046
02/23/2015 11.65 11.65 11.54 11.64 762,294
02/20/2015 11.66 11.68 11.51 11.68 1,640,531
02/19/2015 11.56 11.67 11.54 11.63 1,169,657
02/18/2015 11.64 11.7 11.57 11.61 1,300,404
02/17/2015 11.72 11.73 11.64 11.69 1,110,547
02/13/2015 11.67 11.71 11.59 11.7 1,256,236
02/12/2015 11.5 11.645 11.46 11.63 1,359,318
02/11/2015 11.44 11.49 11.35 11.46 1,365,585
02/10/2015 11.51 11.51 11.3699 11.46 1,035,129
02/09/2015 11.54 11.56 11.4 11.42 1,502,164
02/06/2015 11.57 11.74 11.53 11.57 3,889,151
02/05/2015 11.6 11.67 11.485 11.54 4,343,208
02/04/2015 11.53 11.65 11.51 11.6 3,918,799
02/03/2015 11.3 11.62 11.29 11.58 5,865,207
02/02/2015 11.06 11.3 11.03 11.27 2,805,293
01/30/2015 10.79 11.15 10.79 11.01 3,535,071
01/29/2015 10.79 10.9 10.75 10.9 2,509,556
01/28/2015 10.9 10.95 10.76 10.77 4,044,699
01/27/2015 10.9 10.98 10.83 10.86 1,433,054
01/26/2015 10.96 11.06 10.88 10.99 1,638,685
01/23/2015 11.11 11.12 10.99 10.99 1,667,409
01/22/2015 10.81 11.12 10.78 11.1 1,952,833
01/21/2015 10.71 10.83 10.7 10.73 1,664,677
01/20/2015 10.83 10.85 10.71 10.75 1,534,095
01/16/2015 10.7 10.81 10.7 10.81 1,462,699
01/15/2015 10.81 10.82 10.7 10.72 2,765,940
01/14/2015 10.76 10.85 10.73 10.79 3,285,301
01/13/2015 10.88 10.99 10.79 10.84 2,303,007
01/12/2015 10.79 10.875 10.76 10.82 2,271,955
01/09/2015 10.99 11.03 10.8 10.81 1,749,288
01/08/2015 10.82 11.005 10.82 10.96 1,673,342
01/07/2015 10.86 10.865 10.76 10.8 2,868,801
01/06/2015 10.97 10.97 10.74 10.78 5,840,003
01/05/2015 11.01 11.08 10.9 10.98 3,448,842
01/02/2015 11.25 11.29 10.96 11.045 2,117,138
12/31/2014 11.32 11.34 11.21 11.225 1,775,404
12/30/2014 11.29 11.36 11.2 11.31 1,829,466
12/29/2014 11.19 11.28 11.14 11.28 2,048,806
12/26/2014 11.2 11.22 11.15 11.17 1,016,032
12/24/2014 11.12 11.16 11.04 11.14 914,312
12/23/2014 11.07 11.15 11.03 11.095 1,617,322
12/22/2014 11.01 11.07 10.97 11.06 1,501,040
12/19/2014 11.02 11.11 10.885 11.02 4,839,964
12/18/2014 11.08 11.12 10.88 11.05 2,903,985
12/17/2014 10.84 11.05 10.77 11.01 3,814,729
12/16/2014 10.85 10.94 10.8001 10.83 3,552,584
12/15/2014 10.93 10.97 10.8 10.86 5,274,943
12/12/2014 10.87 11.04 10.87 10.87 2,764,413
12/11/2014 11.02 11.105 10.94 10.97 2,006,926
12/10/2014 11.14 11.2 10.95 11 3,647,782
12/09/2014 11.02 11.19 10.94 11.17 2,224,625
12/08/2014 11.09 11.15 10.99 11.12 3,328,960
12/05/2014 10.99 11.12 10.99 11.1 2,465,481
12/04/2014 10.86 11.01 10.835 10.99 2,953,128
12/03/2014 10.86 10.91 10.79 10.89 1,710,594
12/02/2014 10.76 10.9065 10.75 10.87 1,718,561
12/01/2014 10.8 10.84 10.745 10.76 3,150,490
11/28/2014 10.9 10.9 10.79 10.81 1,282,371
11/26/2014 10.83 10.895 10.77 10.89 2,092,475
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?