ISBC

Historical Stock Prices

$10.61
*  
0.05
0.47%
Get ISBC Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ISBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 10.56 10.64 10.53 10.61 1,431,206
08/28/2014 10.62 10.64 10.55 10.56 1,913,387
08/27/2014 10.76 10.8 10.62 10.63 1,678,760
08/26/2014 10.7 10.8 10.64 10.77 2,389,451
08/25/2014 10.7 10.73 10.64 10.69 1,536,911
08/22/2014 10.64 10.7 10.605 10.65 1,406,127
08/21/2014 10.51 10.67 10.5 10.65 1,861,192
08/20/2014 10.46 10.54 10.45 10.5 2,256,005
08/19/2014 10.45 10.5 10.45 10.5 1,262,859
08/18/2014 10.39 10.46 10.36 10.44 2,876,305
08/15/2014 10.31 10.44 10.31 10.37 2,716,601
08/14/2014 10.36 10.385 10.34 10.37 2,543,322
08/13/2014 10.36 10.38 10.34 10.37 4,090,818
08/12/2014 10.35 10.385 10.33 10.36 2,451,827
08/11/2014 10.4 10.43 10.34 10.37 3,237,420
08/08/2014 10.32 10.41 10.32 10.38 2,182,064
08/07/2014 10.47 10.49 10.3 10.33 1,579,178
08/06/2014 10.35 10.45 10.29 10.43 2,618,760
08/05/2014 10.32 10.45 10.29 10.34 2,489,245
08/04/2014 10.4 10.46 10.29 10.36 2,014,315
08/01/2014 10.38 10.42 10.2 10.36 4,054,856
07/31/2014 10.46 10.51 10.3237 10.33 4,629,490
07/30/2014 10.58 10.62 10.48 10.555 2,832,636
07/29/2014 10.57 10.62 10.51 10.56 3,227,703
07/28/2014 10.72 10.75 10.56 10.57 2,729,060
07/25/2014 10.69 10.79 10.62 10.72 4,445,680
07/24/2014 10.72 10.76 10.68 10.75 3,139,536
07/23/2014 10.64 10.72 10.61 10.72 2,086,359
07/22/2014 10.74 10.78 10.6 10.66 1,897,643
07/21/2014 10.72 10.77 10.65 10.72 1,871,649
07/18/2014 10.51 10.77 10.5 10.77 4,193,204
07/17/2014 10.66 10.66 10.52 10.53 2,931,594
07/16/2014 10.86 10.86 10.695 10.705 2,575,964
07/15/2014 10.8 10.87 10.79 10.81 2,368,884
07/14/2014 10.92 10.95 10.795 10.8 2,698,492
07/11/2014 10.83 10.9 10.79 10.86 2,059,400
07/10/2014 10.84 10.93 10.76 10.86 3,024,262
07/09/2014 11.03 11.075 11 11.02 2,344,454
07/08/2014 11.1 11.1 10.99 11 3,088,247
07/07/2014 11.11 11.15 11.1 11.13 2,542,475
07/03/2014 11.13 11.2 11.13 11.17 1,220,955
07/02/2014 11.14 11.2 11.084 11.11 3,485,523
07/01/2014 11.06 11.21 11.05 11.2 8,616,149
06/30/2014 11.04 11.09 10.95 11.05 3,772,235
06/27/2014 10.99 11.15 10.99 11.06 33,767,840
06/26/2014 11.04 11.07 10.94 11.02 5,607,410
06/25/2014 11.01 11.1 10.91 11.07 4,483,745
06/24/2014 11.13 11.19 11.02 11.05 6,713,078
06/23/2014 11.1 11.15 11.045 11.09 5,160,871
06/20/2014 11.02 11.17 11.01 11.05 24,320,330
06/19/2014 11.04 11.06 10.97 11 4,391,069
06/18/2014 10.99 11.04 10.88 11.03 3,951,284
06/17/2014 10.88 11.11 10.88 10.99 8,511,796
06/16/2014 10.94 10.97 10.84 10.85 3,829,855
06/13/2014 10.93 10.99 10.9 10.97 3,193,404
06/12/2014 10.93 10.95 10.86 10.93 4,765,623
06/11/2014 10.86 10.95 10.77 10.93 6,001,418
06/10/2014 10.98 11 10.89 10.95 3,989,578
06/09/2014 10.88 11.04 10.88 11.04 6,320,257
06/06/2014 10.92 10.93 10.86 10.92 3,880,474
06/05/2014 10.85 10.92 10.85 10.92 4,441,400
06/04/2014 10.75 10.905 10.75 10.88 4,703,541
06/03/2014 10.84 10.86 10.8 10.81 3,477,704
06/02/2014 10.8 10.85 10.74 10.83 5,276,783
05/30/2014 10.73 10.81 10.7 10.8 16,973,020
05/29/2014 10.65 10.74 10.62 10.71 12,876,410
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?