NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P International Health Care Sector ETF (IRY)

(ETF)
IRY 
$48.43
*  
0.04
0.08%
Get IRY Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading IRY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IRY

SPDR S&P International Health Care Sector ETF
NLS Time (ET) NLS Price NLS Share Volume
15:58:51 $ 48.43  200
15:34:18 $ 48.445   407
15:10:13 $ 48.4654  141
14:36:39 $ 48.41   361
14:31:03 $ 48.50  326
12:46:56 $ 48.4801   300
11:13:26 $ 48.4101  489
10:58:29 $ 48.53   500
10:58:24 $ 48.53  500
10:58:09 $ 48.60   1,028
10:47:09 $ 48.55  1,009