NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P International Health Care Sector ETF (IRY)

(ETF)
IRY 
$51.13
*  
0.084
0.16%
Get IRY Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading IRY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IRY

SPDR S&P International Health Care Sector ETF
NLS Time (ET) NLS Price NLS Share Volume
15:27:21 $ 51.13  118
15:27:20 $ 51.18   118
15:10:32 $ 51.07  100
15:05:34 $ 51.10   100
13:12:08 $ 51.1975  100
13:11:08 $ 51.2009   100
12:48:25 $ 51.1735  100
12:47:23 $ 51.1792   100
12:47:23 $ 51.24  100
12:35:39 $ 51.2399   200
12:29:22 $ 51.23  100
12:00:59 $ 51.2485   100
11:51:18 $ 51.21  200
11:51:18 $ 51.21   400
11:51:18 $ 51.21  400
11:03:28 $ 51.28   200
10:36:00 $ 51.23  100
10:36:00 $ 51.236   100
10:36:00 $ 51.236  100
10:36:00 $ 51.24   100
10:00:06 $ 51.2899  690
09:40:53 $ 51.1768   200
09:40:53 $ 51.26  200
09:36:19 $ 51.18   100