NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P International Health Care Sector ETF (IRY)

(ETF)
IRY 
$48.9
*  
0.0062
0.01%
Get IRY Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading IRY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IRY

SPDR S&P International Health Care Sector ETF
NLS Time (ET) NLS Price NLS Share Volume
14:29:03 $ 48.895  100
14:29:03 $ 48.905   100
14:29:03 $ 48.895  100
14:29:03 $ 48.97   100
14:29:03 $ 48.97  110
14:29:03 $ 48.97   100
14:29:03 $ 48.97  100
14:29:03 $ 48.9148   200
14:29:03 $ 48.905  100
14:29:03 $ 48.895   100
14:29:03 $ 48.905  100
14:29:03 $ 48.90   100
14:29:03 $ 48.895  100
14:29:03 $ 48.88   100
14:29:03 $ 48.88  100
14:29:03 $ 48.88   110
14:29:03 $ 48.902  100
14:29:03 $ 48.886   100
14:29:03 $ 48.905  100
14:29:03 $ 48.902   100
14:29:03 $ 48.97  100
14:29:03 $ 48.97   100
14:29:03 $ 48.97  100
14:29:03 $ 48.97   100
14:29:03 $ 48.97  100
14:29:03 $ 48.97   100
14:29:03 $ 48.97  100
14:29:03 $ 48.97   100
14:29:03 $ 48.97  100
14:29:03 $ 48.97   100
14:29:03 $ 48.97  100
11:52:01 $ 49.0435   210
11:04:47 $ 48.94  300