NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P International Health Care Sector ETF (IRY)

(ETF)
IRY 
$48.89
*  
0.12
0.25%
Get IRY Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading IRY now


Community Rating:
View:    IRY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IRY

SPDR S&P International Health Care Sector ETF
NLS Time (ET) NLS Price NLS Share Volume
13:47:31 $ 48.89  172
13:23:32 $ 48.7999   100
13:23:32 $ 48.88  100
13:23:32 $ 48.80   100
12:31:55 $ 48.734  300
12:31:55 $ 48.69   300
12:31:55 $ 48.7505  100
11:34:57 $ 48.738   500
11:34:27 $ 48.74  511
11:33:23 $ 48.726   400
11:33:23 $ 48.726  112
11:33:21 $ 48.739   500
11:26:00 $ 48.61  200
11:17:43 $ 48.6476   300
10:53:32 $ 48.70  100
10:27:59 $ 48.61   100
10:08:42 $ 48.66  205
10:06:23 $ 48.6201   250
09:41:28 $ 48.59  131
09:40:56 $ 48.58   400
09:40:13 $ 48.58  100
09:35:53 $ 48.77   100