NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P International Health Care Sector ETF (IRY)

(ETF)
IRY 
$54.63
*  
0.19
0.35%
Get IRY Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading IRY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IRY

SPDR S&P International Health Care Sector ETF

NLS Time (ET) NLS Price NLS Share Volume
15:51:35 $ 54.63  100
15:01:57 $ 54.62   124
15:01:57 $ 54.62  100
15:01:54 $ 54.62   150
15:01:38 $ 54.61  100
15:01:37 $ 54.61   100
15:01:34 $ 54.61  100
15:01:24 $ 54.60   100
15:01:24 $ 54.60  100
15:01:23 $ 54.60   100
15:01:22 $ 54.60  100
15:01:18 $ 54.60   100
15:01:15 $ 54.60  100
15:01:14 $ 54.60   100
15:01:13 $ 54.60  100
15:01:12 $ 54.60   100
15:00:35 $ 54.58  100
15:00:32 $ 54.58   100
15:00:03 $ 54.57  100
15:00:00 $ 54.59   100
14:59:53 $ 54.60  100
14:59:53 $ 54.60   100
14:59:53 $ 54.60  100
14:59:53 $ 54.60   300
14:59:50 $ 54.605  100
14:59:44 $ 54.61   100
14:59:28 $ 54.60  100
14:59:26 $ 54.60   100
14:59:20 $ 54.60  100
14:59:20 $ 54.60   100
14:59:20 $ 54.60  100
14:59:20 $ 54.60   200
14:59:20 $ 54.60  100
14:55:05 $ 54.6001   250
14:32:30 $ 54.65  129
14:29:17 $ 54.6001   101
14:02:23 $ 54.73  100
14:02:23 $ 54.73   100
14:02:23 $ 54.73  100
14:02:23 $ 54.73   100
14:02:09 $ 54.78  100
13:56:24 $ 54.6201   150
13:32:21 $ 54.51  138
12:47:11 $ 54.9599   300
12:29:53 $ 54.97  100